Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03558232+ 0.4%1432.3Ethereum
ZEC0.00269779+ 11.7%564.3Zcash
LTC0.00087517+ 1%180.6Litecoin
DASH0.00040711+ 9.9%163.2DASH
ETC0.00015039+ 1.7%101.4EthereumClassic
YOCHAT-DOGE
D0.00000029 0%32YoChat Token
BIG-BTC
0.02162281- 1.8%12.6BIG
XRP-BTC
0.00002340+ 2.4%10.9Ripple
SHIB-USDTb
T0.00001031+ 1.5%2.1SHIBA INU
DOGE-BTC
0.00000177- 0.6%2Dogecoin
BCHABC0.00011240- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000266- 0.4%1.3Tron Token
ZEC-BTC
0.00270681+ 12.8%1.1Zcash
FLOKIb-USDTb
T0.00007356+ 0.2%0.8FLOKI BEP20
TRX0.00000265- 1.2%0.7Tron Token
BTC-USDTt
T112102.39+ 0.9%0.7Bitcoin
BTC-USDT
T111939.15+ 0.8%0.5Bitcoin
BTC-RUR
R9022224.84+ 0.3%0.5Bitcoin
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
USDT-RUR
R81.05- 0.6%0.3USDT ERC20
ETH-USDT
T3976.8320846+ 1.2%0.2Ethereum
ETH-BTC
0.03542057- 0.1%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
DASH-BTC
0.00040562+ 9.1%0.2DASH
BTC-USDTb
T112350.92+ 1%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
DOGE-USDT
T0.19883107+ 0.6%0.2Dogecoin
ETH-USDC
3991.7450411+ 1.4%0.2Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9057999.89+ 1.3%0.1Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
DOGE-ETH
E0.00005004- 0.5%0.1Dogecoin
USDTR81.35- 0.2%0.1USDT ERC20
LTC-BTC
0.00087116+ 0.5%0.1Litecoin
USDT-RUBLIX
453876.56284+ 0.1%0.1USDT ERC20
BTCT111411.79+ 0.8%0.1Bitcoin
XRP0.00002370+ 2.9%0.1Ripple
ZEC$313.00+ 12.9%0.1Zcash
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WBNB-BTC
0.00998621- 0.3%0.1WBNB BEP20
  • BTC / RUR
  • Last: 9057999.89
  • 24High: 9057999.89
  • 24Low: 8918000.04
  • 24V: 0.09 BTC
COMPRA
9057999.89999999
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9057999.89999999 0.00001162 105.25395883
9057999.90000000 0.00010000 905.799990
9058000.00000000 0.00005648 511.595840
9097607.68432315 0.00086471 7866.79234071
9097607.68433302 0.00309943 28197.39818505
9098644.00000000 0.00133372 12135.04347568
9100325.00000000 0.00130534 11879.0182355
9104778.51000000 0.00005842 531.90116055
9173161.00000000 0.00054998 5045.05508678
9198644.00000000 0.00010000 919.864400
9255000.00000000 0.00009726 900.141300
9265342.00000000 0.00011213 1038.92279846
9265343.00000000 0.00318677 29526.51711211
9290549.00940000 0.00010000 929.05490094
9295000.00000000 0.00220000 20449.0000
9300000.00000000 0.00826683 76881.5190
9350000.00000000 0.00005000 467.500000
9379014.28193828 0.00001010 94.72804424
9399913.00000000 0.00004911 461.62972743
9400000.00000000 0.00007004 658.376000
9449900.00000000 0.00112976 10676.119024
9449999.99900000 0.00002000 188.99999998
9450000.00000000 0.00005000 472.500000
9454549.00000000 0.00001254 118.56004446
9459999.99900000 0.00001000 94.59999999
9469999.99900000 0.00001000 94.69999999
9479999.99900000 0.00001000 94.79999999
9488888.00000000 0.00005597 531.09306136
9489999.99900000 0.00001000 94.89999999
9490000.00000000 0.00031000 2941.90000
9493318.87061060 0.00001083 102.81264336
9499678.81960442 0.00001140 108.29633854
9499999.99900000 0.00002000 189.99999998
9499999.99999309 0.00028298 2688.30999999
9499999.99999345 0.00201025 19097.37499998
9500000.00000000 0.00120316 11430.0200
9509999.99900000 0.00001000 95.09999999
9512430.00000000 0.00001000 95.1243000
9515000.00000000 0.00162224 15435.6136
9519999.99900000 0.00001000 95.19999999
9529999.99900000 0.00001000 95.29999999
9539999.99900000 0.00001000 95.39999999
9542999.99999345 0.00002000 190.85999999
9549999.99900000 0.00002000 190.99999998
9555700.00000000 0.00104639 9998.988923
9557665.90000000 0.00010000 955.766590
9557699.99999345 0.00002006 191.72746199
9557785.94157802 0.00116250 11110.92615708
9557785.94157803 0.00010759 1028.32218945
9559999.99900000 0.00001000 95.59999999
VENDA
9000000.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9000000.00000000 0.00011088 997.920000
8977023.57165542 0.00001000 89.77023571
8951004.72426713 0.06703158 599999.98925509
8950004.06565680 0.05575437 499001.83817813
8930159.01611838 0.00007680 685.83621243
8918000.04252093 0.00001000 89.18000042
8913100.00000000 0.00100000 8913.10000
8913000.00000000 0.04941969 440477.69697
8910117.62056498 0.00010158 905.08974789
8910000.00010000 0.00002000 178.200000
8907977.22000000 0.00020000 1781.595444
8907977.21949299 0.00298553 26595.03322811
8900000.00010000 0.00002000 178.000000
8900000.00000000 0.00106100 9442.90000
8888009.33662560 0.03000000 266640.28009876
8888000.00000000 0.00001000 88.8800000
8870172.40961339 0.00005009 444.30693599
8861348.31441626 0.00010026 888.438782
8855325.04344532 0.00002580 228.46738612
8850894.12422999 0.00005062 448.03226056
8850000.00010000 0.00001000 88.5000000
8819553.29498349 0.00115580 10193.63969834
8818377.77777000 0.00029586 2609.00524933
8800001.00000000 0.00088940 7826.7208894
8800000.00010000 0.00002000 176.000000
8767043.74427742 0.00013108 1149.18409399
8750000.00010000 0.00001000 87.5000000
8718377.77777000 0.00030345 2645.59173666
8700000.00010000 0.00002000 174.000000
8700000.00000000 0.00005000 435.000000
8650000.00999999 0.00225000 19462.50002249
8650000.00010000 0.00001000 86.5000000
8600099.99999999 0.00600000 51600.59999999
8600000.00010000 0.00022000 1892.00000002
8600000.00000000 0.00065958 5672.38800
8550000.00999999 0.00490000 41895.00004899
8547220.00000000 0.00050672 4331.0473184
8537845.00000000 0.00008134 694.4683123
8528470.00000000 0.00007328 624.9662816
8519095.00000000 0.00006521 555.53018495
8509720.00000000 0.00005712 486.0752064
8509099.99999999 0.01175000 99981.92499999
8502033.39948796 0.00114389 9725.39098534
8501000.00000000 0.00117633 9999.98133
8500970.00000009 0.00029996 2549.9509612
8500345.00000000 0.00004902 416.6869119
8500000.00010000 0.00002000 170.000000
8500000.00000000 0.00213805 18173.4250
8450000.00010000 0.00002000 169.000000
8444000.00000000 0.00023685 1999.96140
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
11:44:01 BUY 9057999.89999999 0.00003110
11:44:01 BUY 9057999.89999998 0.00001340
11:22:35 SELL 8918000.04582769 0.02593582
11:22:35 SELL 8918000.04583315 0.00086471
11:22:35 SELL 8918000.96300832 0.00065551
11:22:35 SELL 8918000.96300832 0.00078492
11:22:35 SELL 8918000.96300834 0.00002893
11:22:35 SELL 8918198.00 0.00030000
11:22:35 SELL 8918200.00 0.00100000
11:22:35 SELL 8943000.00 0.00008000
11:22:35 SELL 8954219.723295 0.00030698
11:22:35 SELL 8990772.21474471 0.00001000
11:22:35 SELL 9000999.89999998 0.00003313
10:28:28 BUY 8983920.92666714 0.00000477
10:04:20 SELL 8954219.723295 0.00000143
10:04:19 SELL 8983022.83026142 0.00001000
08:29:55 BUY 8983920.92666714 0.00041101
08:29:36 BUY 8983920.92666714 0.00037884
08:29:35 BUY 8983920.92666714 0.00010504
08:29:35 SELL 8983920.92666714 0.00001000
08:21:44 SELL 8954219.723295 0.00009578
08:21:44 SELL 8982924.84653371 0.00001000
08:14:35 SELL 9000000.00 0.00002313
07:51:45 SELL 9000000.00 0.00001013
07:29:18 BUY 9027637.56021429 0.00344681
07:29:18 BUY 9027637.56021429 0.01005532
07:14:23 BUY 9027637.56021429 0.00002696
07:14:22 BUY 9027637.56021429 0.00002696
07:14:09 BUY 9027637.56021429 0.00002693
07:13:48 BUY 9027637.56021429 0.00001932
07:13:48 BUY 9027500.00 0.00000760
07:13:32 BUY 9027500.00 0.00002412
06:45:47 BUY 8978000.00 0.00019374
06:45:46 BUY 8978000.00 0.00080936
06:45:45 SELL 8978003.44571185 0.00001000
05:56:11 BUY 9027637.56021429 0.00073143
05:56:11 BUY 9027637.56020315 0.00065965
05:56:11 BUY 9027500.00 0.00010972
05:52:28 BUY 9027500.00 0.00137507
05:52:28 BUY 9027500.00 0.00003821
05:26:09 BUY 8979755.93172114 0.00011082
05:26:09 BUY 8979755.93172114 0.00080173
05:26:07 SELL 8979755.93172114 0.00019106
05:26:07 SELL 8979755.93172114 0.00001000
05:00:29 BUY 9027500.00 0.00004237
05:00:24 BUY 9027500.00 0.00004236
03:54:35 SELL 8970095.88641758 0.00011723
02:53:21 BUY 9027637.56020315 0.00010960
02:53:21 BUY 8971950.00 0.00000117
01:30:38 SELL 8954219.723295 0.00034163
Bate-papo

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

SaleemBhatti L0: hi any body like yobit full account