Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582200+ 0.9%1644.8Ethereum
ZEC0.00284612+ 18%664.7Zcash
LTC0.00087230+ 0.5%190.5Litecoin
DASH0.00041763+ 12.9%171.6DASH
ETC0.00015042+ 0.9%101.8EthereumClassic
YOCHAT-DOGE
D0.00000029 0%22.9YoChat Token
BIG-BTC
0.02153507- 2.2%15.2BIG
XRP-BTC
0.00002329+ 0.5%9.5Ripple
ZEC-BTC
0.00283562+ 17.7%3.3Zcash
SHIB-USDTb
T0.00001041+ 2.5%3.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
BCHABC0.00010827+ 8.2%1.9BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.8Tron Token
ETH-BTC
0.03582638+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDT
T113239.50+ 2.1%0.8Bitcoin
BTC-USDTt
T113344.60+ 2%0.8Bitcoin
BTC-RUR
R9083260.10+ 1%0.7Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
ETH-USDT
T4066.2084710+ 3.5%0.6Ethereum
USDT-RUR
R80.90- 0.8%0.5USDT ERC20
BONUS-DOGE
D0.00140737- 0.4%0.3BONUS
DOGE-USDT
T0.20213532+ 2.4%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00041988+ 14.7%0.3DASH
BTC-USDTb
T113215.30+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99705424- 0.4%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
USDTR80.70- 1.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9050000.00+ 1%0.1Bitcoin
BTCT113314.06+ 0.5%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT322.00000000+ 26.6%0.1Zcash
ETH-RUR
R326056.19+ 1.5%0.1Ethereum
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
XRP0.00002348+ 2%0.1Ripple
LTC-BTC
0.00087068+ 0.6%0.1Litecoin
  • BTC / RUR
  • Last: 9050000.00
  • 24High: 9104778.51
  • 24Low: 8918000.04
  • 24V: 0.1 BTC
COMPRA
9104778.51000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
9104778.51000000 0.00004983 453.69111315
9173161.00000000 0.00054998 5045.05508678
9198644.00000000 0.00010000 919.864400
9255000.00000000 0.00009726 900.141300
9265341.99999315 0.00005000 463.26709999
9265342.00000000 0.00121213 11230.79899846
9265343.00000000 0.00318677 29526.51711211
9290549.00940000 0.00010000 929.05490094
9295000.00000000 0.00220000 20449.0000
9300000.00000000 0.00826683 76881.5190
9350000.00000000 0.00005000 467.500000
9379014.28193828 0.00001010 94.72804424
9399913.00000000 0.00004911 461.62972743
9400000.00000000 0.00007004 658.376000
9449900.00000000 0.00112976 10676.119024
9449999.99900000 0.00002000 188.99999998
9450000.00000000 0.00005000 472.500000
9454549.00000000 0.00001254 118.56004446
9459999.99900000 0.00001000 94.59999999
9469999.99900000 0.00001000 94.69999999
9479999.99900000 0.00001000 94.79999999
9488888.00000000 0.00005597 531.09306136
9489999.99900000 0.00001000 94.89999999
9490000.00000000 0.00031000 2941.90000
9493318.87061060 0.00001083 102.81264336
9499678.81960442 0.00001140 108.29633854
9499999.99900000 0.00002000 189.99999998
9499999.99999309 0.00028298 2688.30999999
9499999.99999345 0.00201025 19097.37499998
9500000.00000000 0.00120316 11430.0200
9509999.99900000 0.00001000 95.09999999
9512430.00000000 0.00001000 95.1243000
9515000.00000000 0.00162224 15435.6136
9519999.99900000 0.00001000 95.19999999
9529999.99900000 0.00001000 95.29999999
9539999.99900000 0.00001000 95.39999999
9542999.99999345 0.00002000 190.85999999
9549999.99900000 0.00002000 190.99999998
9555700.00000000 0.00104639 9998.988923
9557665.90000000 0.00010000 955.766590
9557699.99999345 0.00002006 191.72746199
9557785.94157802 0.00116250 11110.92615708
9557785.94157803 0.00010759 1028.32218945
9559999.99900000 0.00001000 95.59999999
9567785.94157803 0.00008259 790.20344091
9569999.99900000 0.00001000 95.69999999
9575422.92000000 0.00010000 957.542292
9579999.99900000 0.00001000 95.79999999
9589999.99900000 0.00001000 95.89999999
9595100.00000000 0.00004191 402.130641
VENTA
9037737.92071184
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
9037737.92071184 0.00037282 3369.44945159
9037700.73571457 0.00001000 90.37700735
9011754.78398942 0.00002436 219.52634653
9007629.43382625 0.00002204 198.52815272
9003388.11493114 0.00001020 91.83455877
8941026.07462315 0.00087634 7835.37879023
8941026.07461126 0.06710639 599999.98276303
8936025.50599481 0.03000000 268080.76517984
8918000.38456067 0.00135530 12086.56592119
8918000.38456060 0.00131670 11742.33110635
8918000.04252093 0.00001000 89.18000042
8913100.00000000 0.00100000 8913.10000
8913000.00000000 0.04941969 440477.69697
8910117.62056498 0.00010158 905.08974789
8910000.00010000 0.00002000 178.200000
8907977.22000000 0.00020000 1781.595444
8907977.21949299 0.00298553 26595.03322811
8900000.00010000 0.00002000 178.000000
8900000.00000000 0.00106100 9442.90000
8888000.00000000 0.00001000 88.8800000
8870172.40961339 0.00005009 444.30693599
8861348.31441626 0.00010026 888.438782
8855325.04344532 0.00002580 228.46738612
8850894.12422999 0.00005062 448.03226056
8850000.00010000 0.00001000 88.5000000
8819553.29498349 0.00115580 10193.63969834
8818377.77777000 0.00029586 2609.00524933
8800001.00000000 0.00088940 7826.7208894
8800000.00010000 0.00002000 176.000000
8767043.74427742 0.00013108 1149.18409399
8750000.00010000 0.00001000 87.5000000
8718377.77777000 0.00030345 2645.59173666
8700000.00010000 0.00002000 174.000000
8700000.00000000 0.00005000 435.000000
8650000.00999999 0.00225000 19462.50002249
8650000.00010000 0.00001000 86.5000000
8600099.99999999 0.00600000 51600.59999999
8600000.00010000 0.00022000 1892.00000002
8600000.00000000 0.00065958 5672.38800
8550000.00999999 0.00490000 41895.00004899
8547220.00000000 0.00050672 4331.0473184
8537845.00000000 0.00008134 694.4683123
8528470.00000000 0.00007328 624.9662816
8519095.00000000 0.00006521 555.53018495
8509720.00000000 0.00005712 486.0752064
8509099.99999999 0.01175000 99981.92499999
8502033.39948796 0.00114389 9725.39098534
8501000.00000000 0.00117633 9999.98133
8500970.00000009 0.00029996 2549.9509612
8500345.00000000 0.00004902 416.6869119
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
15:00:55 BUY 9050000.00 0.00057679
15:00:53 BUY 9050000.00 0.00107115
15:00:51 BUY 9050000.00 0.00113960
15:00:48 BUY 9050000.00 0.00109087
15:00:46 BUY 9050000.00 0.00112340
15:00:45 BUY 9050000.00 0.00078957
15:00:43 BUY 9050000.00 0.00006975
15:00:40 SELL 9050000.00 0.00002209
14:38:44 BUY 9104778.51 0.00000859
14:38:44 BUY 9100325.00 0.00000982
14:29:48 BUY 9100325.00 0.00017283
14:29:48 BUY 9073024.02499999 0.00006847
14:10:54 BUY 9073024.02499999 0.00047167
14:04:52 BUY 9100325.00 0.00053102
14:04:52 BUY 9100325.00 0.00001020
13:39:58 BUY 9100325.00 0.00058147
13:39:58 BUY 9100320.00 0.00200000
13:39:58 BUY 9100320.00 0.00005000
13:39:58 BUY 9098644.00 0.00133372
13:39:52 BUY 9097607.68433302 0.00000833
13:39:51 BUY 9097607.68433302 0.00309110
13:39:51 BUY 9097607.68432315 0.00086471
13:39:51 BUY 9097607.68432314 0.00012121
13:39:51 BUY 9097607.68432314 0.00002024
13:39:51 BUY 9058000.00 0.00002201
13:39:51 BUY 9058000.00 0.00001132
13:39:51 BUY 9058000.00 0.00001302
13:26:51 BUY 9006503.31314588 0.00124628
13:26:50 SELL 9007629.43382625 0.00002201
13:26:50 SELL 9011754.78398942 0.00001132
13:26:49 SELL 9011754.78398942 0.00001302
13:26:49 SELL 9026467.51689457 0.00001000
13:26:49 SELL 9026503.31314588 0.00005950
13:26:49 SELL 9026503.31314588 0.00035111
13:02:27 BUY 9058000.00 0.00001018
13:02:27 BUY 9058000.00 0.00002198
13:02:27 BUY 9058000.00 0.00001131
13:02:26 BUY 9058000.00 0.00001301
13:02:26 BUY 9057999.90 0.00010000
13:02:26 BUY 9057999.89999999 0.00005000
13:02:26 BUY 9057999.89999999 0.00001162
12:58:30 BUY 9005475.633782 0.00045089
12:58:30 SELL 9005475.633782 0.00001000
12:52:30 SELL 8952004.91067838 0.00099000
12:52:30 SELL 9005970.93014871 0.00001000
11:44:01 BUY 9057999.89999999 0.00003110
11:44:01 BUY 9057999.89999998 0.00001340
11:22:35 SELL 8918000.04582769 0.02593582
11:22:35 SELL 8918000.04583315 0.00086471
11:22:35 SELL 8918000.96300832 0.00065551

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...