| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654282 | + 2.7% | 1987 | Ethereum |
| ZEC | 0.00305352 | + 18.1% | 868.1 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087247 | + 0.1% | 190.5 | Litecoin |
| ETC | 0.00015162 | + 0.9% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119360 | - 2% | 14 | BIG |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 16.8% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007511 | + 2% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4186.7149876 | + 6.4% | 1 | Ethereum |
BTC-RUR | R9111852.80 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600223 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BTC / RUR
- Last: 9155555.00
- 24High: 9173161.00
- 24Low: 8918000.04
- 24V: 0.09 BTC
| 가격 | BTC | RUR |
|---|
| 9155555.00000000 | 0.00012660 | 1159.093263 |
| 9162862.13687314 | 0.00007354 | 673.83688154 |
| 9173161.00000000 | 0.00061832 | 5671.94890952 |
| 9198644.00000000 | 0.00010000 | 919.864400 |
| 9254999.99999315 | 0.00066776 | 6180.11879999 |
| 9255000.00000000 | 0.00309726 | 28665.1413 |
| 9265342.00000000 | 0.00121213 | 11230.79899846 |
| 9265343.00000000 | 0.00318677 | 29526.51711211 |
| 9290549.00940000 | 0.00010000 | 929.05490094 |
| 9295000.00000000 | 0.00220000 | 20449.0000 |
| 9300000.00000000 | 0.00826683 | 76881.5190 |
| 9350000.00000000 | 0.00005000 | 467.500000 |
| 9379014.28193828 | 0.00001010 | 94.72804424 |
| 9399913.00000000 | 0.00004911 | 461.62972743 |
| 9400000.00000000 | 0.00007004 | 658.376000 |
| 9449900.00000000 | 0.00112976 | 10676.119024 |
| 9449999.99900000 | 0.00002000 | 188.99999998 |
| 9450000.00000000 | 0.00005000 | 472.500000 |
| 9454549.00000000 | 0.00001254 | 118.56004446 |
| 9459999.99900000 | 0.00001000 | 94.59999999 |
| 9469999.99900000 | 0.00001000 | 94.69999999 |
| 9479999.99900000 | 0.00001000 | 94.79999999 |
| 9488888.00000000 | 0.00005597 | 531.09306136 |
| 9489999.99900000 | 0.00001000 | 94.89999999 |
| 9490000.00000000 | 0.00031000 | 2941.90000 |
| 9493318.87061060 | 0.00001083 | 102.81264336 |
| 9499678.81960442 | 0.00001140 | 108.29633854 |
| 9499999.99900000 | 0.00002000 | 189.99999998 |
| 9499999.99999309 | 0.00028298 | 2688.30999999 |
| 9499999.99999345 | 0.00201025 | 19097.37499998 |
| 9500000.00000000 | 0.00015064 | 1431.08000 |
| 9509999.99900000 | 0.00001000 | 95.09999999 |
| 9512430.00000000 | 0.00001000 | 95.1243000 |
| 9515000.00000000 | 0.00162224 | 15435.6136 |
| 9519999.99900000 | 0.00001000 | 95.19999999 |
| 9529999.99900000 | 0.00001000 | 95.29999999 |
| 9539999.99900000 | 0.00001000 | 95.39999999 |
| 9542999.99999345 | 0.00002000 | 190.85999999 |
| 9549999.99900000 | 0.00002000 | 190.99999998 |
| 9557665.90000000 | 0.00010000 | 955.766590 |
| 9557699.99999345 | 0.00002006 | 191.72746199 |
| 9557785.94157802 | 0.00116250 | 11110.92615708 |
| 9557785.94157803 | 0.00010759 | 1028.32218945 |
| 9559999.99900000 | 0.00001000 | 95.59999999 |
| 9567785.94157803 | 0.00008259 | 790.20344091 |
| 9569999.99900000 | 0.00001000 | 95.69999999 |
| 9570000.00000000 | 0.00079920 | 7648.34400 |
| 9575422.92000000 | 0.00010000 | 957.542292 |
| 9579999.99900000 | 0.00001000 | 95.79999999 |
| 9589999.99900000 | 0.00001000 | 95.89999999 |
| 가격 | BTC | RUR |
|---|
| 9076627.30000002 | 0.00012067 | 1095.27661629 |
| 9076627.30000000 | 0.00021000 | 1906.091733 |
| 9070125.49064928 | 0.00024167 | 2191.97722732 |
| 9066125.49064928 | 0.00001000 | 90.6612549 |
| 9048001.54492463 | 0.00002851 | 257.95852404 |
| 9048001.54492462 | 0.00044148 | 3994.51172205 |
| 9011754.78398942 | 0.00002436 | 219.52634653 |
| 9007629.43382625 | 0.00002204 | 198.52815272 |
| 9005000.71079315 | 0.00088128 | 7935.9270264 |
| 9005000.71078001 | 0.06662964 | 599999.95555901 |
| 9003388.11493114 | 0.00001020 | 91.83455877 |
| 9000000.00000000 | 0.00468548 | 42169.3200 |
| 8968103.84400023 | 0.03000000 | 269043.11532 |
| 8918000.81575775 | 0.00017231 | 1536.66072056 |
| 8918000.38456067 | 0.00135530 | 12086.56592119 |
| 8918000.38456060 | 0.00131670 | 11742.33110635 |
| 8918000.04252093 | 0.00001000 | 89.18000042 |
| 8914778.51000000 | 0.00041064 | 3660.76464734 |
| 8913100.00000000 | 0.00100000 | 8913.10000 |
| 8913000.00000000 | 0.04941969 | 440477.69697 |
| 8910117.62056498 | 0.00010158 | 905.08974789 |
| 8910000.00010000 | 0.00002000 | 178.200000 |
| 8907977.22000000 | 0.00020000 | 1781.595444 |
| 8907977.21949299 | 0.00298553 | 26595.03322811 |
| 8900000.00010000 | 0.00007011 | 623.979000 |
| 8900000.00000000 | 0.00106100 | 9442.90000 |
| 8888000.00000000 | 0.00001000 | 88.8800000 |
| 8870172.40961339 | 0.00005009 | 444.30693599 |
| 8861348.31441626 | 0.00010026 | 888.438782 |
| 8855325.04344532 | 0.00002580 | 228.46738612 |
| 8850894.12422999 | 0.00005062 | 448.03226056 |
| 8850000.00010000 | 0.00001000 | 88.5000000 |
| 8819553.29498349 | 0.00115580 | 10193.63969834 |
| 8818377.77777000 | 0.00029586 | 2609.00524933 |
| 8800001.00000000 | 0.00088940 | 7826.7208894 |
| 8800000.00010000 | 0.00002000 | 176.000000 |
| 8767043.74427742 | 0.00013108 | 1149.18409399 |
| 8750000.00010000 | 0.00001000 | 87.5000000 |
| 8718377.77777000 | 0.00030345 | 2645.59173666 |
| 8700000.00010000 | 0.00002000 | 174.000000 |
| 8700000.00000000 | 0.00005000 | 435.000000 |
| 8650000.00999999 | 0.00225000 | 19462.50002249 |
| 8650000.00010000 | 0.00001000 | 86.5000000 |
| 8600099.99999999 | 0.00600000 | 51600.59999999 |
| 8600000.00010000 | 0.00022000 | 1892.00000002 |
| 8600000.00000000 | 0.00065958 | 5672.38800 |
| 8550000.00999999 | 0.00490000 | 41895.00004899 |
| 8547220.00000000 | 0.00050672 | 4331.0473184 |
| 8537845.00000000 | 0.00008134 | 694.4683123 |
| 8528470.00000000 | 0.00007328 | 624.9662816 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 08:47:41 | BUY | 9155555.00 | 0.00008340 |
| 08:47:41 | BUY | 9155555.00 | 0.00004900 |
| 08:44:15 | BUY | 9066627.14016001 | 0.00000370 |
| 06:52:33 | BUY | 9066627.14016001 | 0.00001099 |
| 06:45:10 | BUY | 9066627.14016001 | 0.00008737 |
| 06:39:33 | BUY | 9066627.14016001 | 0.00007553 |
| 06:34:18 | BUY | 9066627.14016001 | 0.00058338 |
| 06:28:21 | SELL | 9066627.14016001 | 0.00035063 |
| 06:07:56 | BUY | 9069645.19057957 | 0.00001000 |
| 05:24:36 | SELL | 9066820.61912157 | 0.00022245 |
| 04:47:54 | SELL | 9054656.78687135 | 0.00355318 |
| 04:47:50 | SELL | 9054656.78687135 | 0.00021000 |
| 04:47:47 | SELL | 9069435.89344642 | 0.00001000 |
| 04:47:42 | SELL | 9069645.19057957 | 0.00001000 |
| 04:47:36 | SELL | 9069687.11138419 | 0.00041812 |
| 04:42:25 | SELL | 9048001.54492462 | 0.00009899 |
| 04:42:25 | SELL | 9069650.19633971 | 0.00001000 |
| 04:42:25 | SELL | 9100000.00 | 0.00008101 |
| 01:48:30 | BUY | 9155555.00 | 0.00017475 |
| 23:28:36 | BUY | 9155555.00 | 0.00007625 |
| 21:57:55 | BUY | 9169086.72448227 | 0.00001101 |
| 21:57:18 | SELL | 9056671.30598774 | 0.00014822 |
| 21:55:37 | BUY | 9160504.33852315 | 0.00001102 |
| 21:24:14 | SELL | 9057666.11537115 | 0.00031200 |
| 21:24:14 | SELL | 9149252.99804661 | 0.00022483 |
| 21:00:12 | SELL | 9149252.99804661 | 0.00100000 |
| 20:52:24 | SELL | 9149252.99804661 | 0.00003271 |
| 20:48:16 | SELL | 9149252.99804661 | 0.00005476 |
| 20:47:47 | SELL | 9149252.99804661 | 0.00005477 |
| 20:47:29 | SELL | 9149252.99804661 | 0.00005478 |
| 20:47:00 | SELL | 9149252.99804661 | 0.00010969 |
| 20:44:58 | SELL | 9149252.99804661 | 0.00032895 |
| 20:44:50 | SELL | 9149252.99804661 | 0.00005476 |
| 20:44:47 | SELL | 9149252.99804661 | 0.00005476 |
| 20:44:40 | SELL | 9149252.99804661 | 0.00005476 |
| 20:44:19 | SELL | 9149252.99804661 | 0.00088189 |
| 20:44:16 | SELL | 9149252.99804661 | 0.00147660 |
| 20:44:14 | SELL | 9149252.99804661 | 0.00215679 |
| 20:44:14 | SELL | 9149252.99804661 | 0.00511032 |
| 20:44:12 | SELL | 9149252.99804661 | 0.01068716 |
| 20:44:11 | BUY | 9149252.99804661 | 0.00043247 |
| 19:13:28 | BUY | 9149252.99804661 | 0.00001103 |
| 19:11:09 | BUY | 9149252.99804661 | 0.00001263 |
| 19:11:04 | BUY | 9149252.99804661 | 0.00001267 |
| 19:07:47 | BUY | 9149252.99804661 | 0.00001243 |
| 19:00:15 | SELL | 9148826.34410516 | 0.00099797 |
| 19:00:11 | BUY | 9148826.34410516 | 0.00001158 |
| 18:31:50 | BUY | 9047324.90000002 | 0.00060741 |
| 18:30:24 | BUY | 9047324.90000002 | 0.00108405 |
| 18:30:21 | SELL | 9047324.90000002 | 0.00012212 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
