| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2009.1 | Ethereum |
| ZEC | 0.00305862 | + 16.7% | 852.9 | Zcash |
| DASH | 0.00043945 | + 7.8% | 196.4 | DASH |
| LTC | 0.00087197 | - 0.4% | 192.6 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119352 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.6% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115371.14 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.01 | + 3.6% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
| USDT | R79.78 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- CRVerc20 / RUR
- Last: 46.76656092
- 24High: 46.76656092
- 24Low: 45.83017404
- 24V: 0.05 CRV(e)
| 가격 | CRV(e) | RUR |
|---|
| 46.86841127 | 3.68076126 | 172.51143252 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 69.27220851 | 0.00024515 | 0.01698208 |
| 73.32999999 | 0.00826173 | 0.60583266 |
| 73.33000000 | 0.30000000 | 21.9990000 |
| 78.44178500 | 0.00389410 | 0.30546015 |
| 81.39999977 | 13.93274075 | 1134.12509384 |
| 108.00000000 | 1.08346851 | 117.01459908 |
| 113.61543145 | 0.17779275 | 20.19999999 |
| 117.99999999 | 0.12023000 | 14.18713999 |
| 118.00000000 | 0.79147766 | 93.39436388 |
| 118.00836141 | 0.00137195 | 0.16190157 |
| 119.99999999 | 0.02777773 | 3.33332759 |
| 120.00000000 | 1.55917755 | 187.101306 |
| 121.01859110 | 0.00088317 | 0.10687998 |
| 125.89224839 | 0.00053905 | 0.06786221 |
| 130.00000000 | 0.00500000 | 0.65000000 |
| 145.00000000 | 0.21428571 | 31.07142795 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 170.00000000 | 0.00116326 | 0.19775420 |
| 180.80118701 | 0.10840430 | 19.59962611 |
| 190.00000000 | 0.00500000 | 0.95000000 |
| 195.00000000 | 0.21428571 | 41.78571345 |
| 200.00000000 | 1.30859907 | 261.719814 |
| 200.48216311 | 1.29686105 | 259.99750855 |
| 222.00000000 | 2.00000000 | 444.000000 |
| 230.00000000 | 0.00500000 | 1.15000000 |
| 232.00000000 | 4.00000000 | 928.000000 |
| 239.99508665 | 0.00155431 | 0.37302676 |
| 240.00000000 | 0.00050000 | 0.12000000 |
| 241.00000000 | 4.00000000 | 964.000000 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 270.00000000 | 0.00100000 | 0.27000000 |
| 290.00000000 | 0.00500000 | 1.45000000 |
| 295.00000000 | 2.00000000 | 590.000000 |
| 296.00000000 | 2.00000000 | 592.000000 |
| 297.00000000 | 2.00000000 | 594.000000 |
| 299.00000000 | 0.10000000 | 29.9000000 |
| 300.00000000 | 0.00100000 | 0.30000000 |
| 370.00000000 | 0.00100000 | 0.37000000 |
| 390.34606481 | 10.0000000 | 3903.4606481 |
| 390.45732411 | 6.67432727 | 2606.03996607 |
| 400.00000000 | 0.12817093 | 51.2683720 |
| 430.00000000 | 0.06210231 | 26.7039933 |
| 436.78022776 | 5.30978155 | 2319.20759476 |
| 438.78000000 | 0.01023400 | 4.49047452 |
| 440.00000000 | 0.00150000 | 0.66000000 |
| 450.00000000 | 0.01171867 | 5.27340150 |
| 477.00000000 | 0.00440000 | 2.09880000 |
| 485.00000000 | 1.88581490 | 914.6202265 |
| 가격 | CRV(e) | RUR |
|---|
| 43.14617816 | 12.34522889 | 532.64944511 |
| 35.95132551 | 8.03202000 | 288.76176552 |
| 35.66883770 | 0.00308392 | 0.10999984 |
| 30.33631501 | 0.00362601 | 0.10999978 |
| 30.33631500 | 0.00659275 | 0.19999974 |
| 30.00000200 | 0.00366666 | 0.10999980 |
| 30.00000199 | 0.00366666 | 0.10999980 |
| 30.00000198 | 0.33333331 | 9.99999995 |
| 29.40000196 | 0.00374149 | 0.10999981 |
| 29.40000195 | 0.00663265 | 0.19499992 |
| 19.22977876 | 18.0196600 | 346.51407513 |
| 19.07868063 | 0.00576559 | 0.10999985 |
| 17.40000100 | 0.00632183 | 0.10999984 |
| 17.40000099 | 0.16160667 | 2.81195621 |
| 17.40000098 | 0.57471261 | 9.99999997 |
| 17.30000002 | 0.00635838 | 0.10999997 |
| 17.30000001 | 6.54691767 | 113.26167575 |
| 17.30000000 | 0.14450865 | 2.49999964 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.06250000 | 1.00000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 2.00733333 | 30.10999995 |
| 11.01976402 | 0.00998206 | 0.10999994 |
| 11.01976401 | 4.61415516 | 50.84690096 |
| 11.01976400 | 0.00998206 | 0.10999994 |
| 11.01976399 | 95.28334735 | 1049.99999997 |
| 11.01976367 | 0.00998206 | 0.10999994 |
| 11.01976366 | 10.18261402 | 112.20999994 |
| 10.30000001 | 0.01067961 | 0.10999998 |
| 10.30000000 | 0.09708737 | 0.99999991 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.06100000 | 0.61000000 |
| 8.34308288 | 0.01318457 | 0.10999996 |
| 8.34308287 | 3.00000000 | 25.02924861 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.40000000 | 12.0000000 |
| 4.00000010 | 0.02749999 | 0.10999996 |
| 4.00000009 | 0.24999999 | 0.99999998 |
| 2.00001121 | 0.05499969 | 0.10999999 |
| 2.00001120 | 32.4948398 | 64.99004354 |
| 2.00001119 | 0.49999720 | 0.99999999 |
| 2.00001111 | 0.05499969 | 0.10999999 |
| 2.00000000 | 12.0000000 | 24.0000000 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.99999998 | 10.0000000 | 9.99999980 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.03000010 | 225.50981841 | 6.76531710 |
| 0.03000009 | 16.66661666 | 0.49999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CRV(e) |
|---|
| 07:12:55 | BUY | 46.76656092 | 0.01699718 |
| 07:12:55 | BUY | 45.83017404 | 0.01894917 |
| 06:49:19 | BUY | 45.83017404 | 0.00272878 |
| 03:28:54 | BUY | 45.83017404 | 0.00086935 |
| 03:06:31 | BUY | 45.83017404 | 0.00086935 |
| 03:00:13 | BUY | 45.83017404 | 0.00130400 |
| 02:24:15 | BUY | 45.83017404 | 0.00279401 |
| 06:57:23 | BUY | 43.71642666 | 0.00544873 |
| 06:17:31 | BUY | 43.71642666 | 0.00350283 |
| 15:59:26 | BUY | 43.58694886 | 0.00297957 |
| 15:59:06 | BUY | 43.58694886 | 0.00297957 |
| 14:17:34 | BUY | 43.3849674 | 0.38557659 |
| 17:31:27 | BUY | 43.96291342 | 0.22154297 |
| 20:03:30 | BUY | 45.18646174 | 0.11008851 |
| 19:34:52 | BUY | 44.46029451 | 0.04375035 |
| 10:44:43 | BUY | 43.78374901 | 0.39976506 |
| 04:19:19 | BUY | 46.68885596 | 0.03003115 |
| 04:18:51 | BUY | 46.68885596 | 0.03216687 |
| 04:18:23 | BUY | 46.68885596 | 0.03216687 |
| 04:14:06 | BUY | 46.68885596 | 0.03140035 |
| 08:49:49 | SELL | 46.52869437 | 0.04391554 |
| 09:38:16 | SELL | 45.82910153 | 0.00619954 |
| 09:37:58 | SELL | 45.82910153 | 0.01029440 |
| 09:37:37 | SELL | 45.82910153 | 0.01029440 |
| 19:41:37 | SELL | 45.78697124 | 0.72754825 |
| 15:21:53 | BUY | 44.25990025 | 0.01659437 |
| 15:21:27 | BUY | 44.25990025 | 0.05412507 |
| 15:00:39 | BUY | 44.45850173 | 0.01906329 |
| 14:34:50 | BUY | 45.61530489 | 0.31896293 |
| 03:37:07 | BUY | 42.30903511 | 0.00184102 |
| 03:31:11 | BUY | 42.30903511 | 0.03447071 |
| 02:34:22 | BUY | 42.93057695 | 0.05485626 |
| 02:32:47 | SELL | 43.03778882 | 0.13369707 |
| 02:11:30 | BUY | 44.09009872 | 0.04144511 |
| 01:54:22 | BUY | 44.69624248 | 0.05126640 |
| 01:51:49 | SELL | 43.03778882 | 1.16630293 |
| 01:12:21 | BUY | 43.03778882 | 0.43841431 |
| 01:12:12 | BUY | 43.03778882 | 1.35556134 |
| 01:12:12 | BUY | 43.03778882 | 0.07146092 |
| 00:51:13 | BUY | 41.01277161 | 0.09802120 |
| 00:51:12 | BUY | 41.01277161 | 1.51965212 |
| 00:24:33 | SELL | 36.78022776 | 2.63267259 |
| 23:54:12 | BUY | 45.44089821 | 0.59797848 |
| 23:53:56 | BUY | 45.44089821 | 1.08932705 |
| 23:27:12 | SELL | 36.78022776 | 2.24371681 |
| 23:26:43 | SELL | 36.78022776 | 1.79793787 |
| 23:26:43 | SELL | 36.78022777 | 0.00299073 |
| 23:26:43 | SELL | 36.8000000 | 0.26573086 |
| 23:26:43 | SELL | 36.80000001 | 0.00298913 |
| 23:26:43 | SELL | 38.23175347 | 7.12783000 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
