Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03611675+ 2%2065.6Ethereum
ZEC0.00305427+ 26%874.6Zcash
LTC0.00087943+ 1.4%182.7Litecoin
DASH0.00043789+ 17.1%178.8DASH
ETC0.00015162- 0.8%93.3EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.8YoChat Token
BIG-BTC
0.02150177- 2.3%15.7BIG
XRP-BTC
0.00002306- 2.5%7.9Ripple
ZEC-BTC
0.00302665+ 25.2%4.3Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00010964 0%1.8BitcoinCashABC
ETH-BTC
0.03583416+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113043.27+ 1.9%1.1Bitcoin
BTC-USDTt
T113112.86+ 1.8%0.9Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.3%0.9FLOKI BEP20
BTC-RUR
R9092771.05+ 0.9%0.7Bitcoin
ETH-USDT
T4057.6684770+ 2.8%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 0.8%0.4USDT ERC20
BONUS-DOGE
D0.00140729- 0.4%0.4BONUS
DASH-BTC
0.00043237+ 15.8%0.3DASH
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20204334+ 2.5%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.56- 1.4%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9149252.99+ 1.6%0.1Bitcoin
ZEC$328.27+ 18.4%0.1Zcash
ZECT344.00000000+ 35.3%0.1Zcash
DOGE-ETH
E0.00004985- 0.7%0.1Dogecoin
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • CRVerc20 / RUR
  • Last: 43.71642666
  • 24High: 43.71642666
  • 24Low: 43.71642666
  • 24V: 0.01 CRV(e)
ACHAT
45.73138555
Quantité:
CRV(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CRV(e) RUR
45.73138555 3.63633072 166.29444214
45.83017404 0.02751466 1.26100165
50.00000001 0.00219999 0.10999950
61.06308977 0.00826173 0.50448676
69.27220851 0.00024515 0.01698208
70.17394825 0.30000000 21.05218447
78.44178500 0.00389410 0.30546015
81.39999977 13.93274075 1134.12509384
108.00000000 1.08346851 117.01459908
113.61543145 0.17779275 20.19999999
117.99999999 0.12023000 14.18713999
118.00000000 0.79147766 93.39436388
118.00836141 0.00137195 0.16190157
119.99999999 0.02777773 3.33332759
120.00000000 1.55917755 187.101306
121.01859110 0.00088317 0.10687998
125.89224839 0.00053905 0.06786221
130.00000000 0.00500000 0.65000000
145.00000000 0.21428571 31.07142795
150.00000000 0.01000000 1.50000000
170.00000000 0.00116326 0.19775420
180.80118701 0.10840430 19.59962611
190.00000000 0.00500000 0.95000000
195.00000000 0.21428571 41.78571345
200.00000000 1.30859907 261.719814
200.48216311 1.29686105 259.99750855
222.00000000 2.00000000 444.000000
230.00000000 0.00500000 1.15000000
232.00000000 4.00000000 928.000000
239.99508665 0.00155431 0.37302676
240.00000000 0.00050000 0.12000000
241.00000000 4.00000000 964.000000
250.00000000 0.01000000 2.50000000
270.00000000 0.00100000 0.27000000
290.00000000 0.00500000 1.45000000
295.00000000 2.00000000 590.000000
296.00000000 2.00000000 592.000000
297.00000000 2.00000000 594.000000
299.00000000 0.10000000 29.9000000
300.00000000 0.00100000 0.30000000
370.00000000 0.00100000 0.37000000
390.34606481 10.0000000 3903.4606481
390.45732411 6.67432727 2606.03996607
400.00000000 0.12817093 51.2683720
430.00000000 0.06210231 26.7039933
436.78022776 5.30978155 2319.20759476
438.78000000 0.01023400 4.49047452
440.00000000 0.00150000 0.66000000
450.00000000 0.01171867 5.27340150
477.00000000 0.00440000 2.09880000
VENTE
42.26095756
Quantité:
CRV(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CRV(e) RUR
42.26095756 12.76344295 539.39532082
35.95132551 8.03202000 288.76176552
35.66883770 0.00308392 0.10999984
30.33631501 0.00362601 0.10999978
30.33631500 0.00659275 0.19999974
30.00000200 0.00366666 0.10999980
30.00000199 0.00366666 0.10999980
30.00000198 0.33333331 9.99999995
29.40000196 0.00374149 0.10999981
29.40000195 0.00663265 0.19499992
19.22977876 18.0196600 346.51407513
19.07868063 0.00576559 0.10999985
17.40000100 0.00632183 0.10999984
17.40000099 0.16160667 2.81195621
17.40000098 0.57471261 9.99999997
17.30000002 0.00635838 0.10999997
17.30000001 6.54691767 113.26167575
17.30000000 0.14450865 2.49999964
16.00000001 0.00687499 0.10999984
16.00000000 0.06250000 1.00000000
15.00000001 0.00733333 0.10999995
15.00000000 2.00733333 30.10999995
11.01976402 0.00998206 0.10999994
11.01976401 4.61415516 50.84690096
11.01976400 0.00998206 0.10999994
11.01976399 95.28334735 1049.99999997
11.01976367 0.00998206 0.10999994
11.01976366 10.18261402 112.20999994
10.30000001 0.01067961 0.10999998
10.30000000 0.09708737 0.99999991
10.00000001 0.01099999 0.10999990
10.00000000 0.06100000 0.61000000
8.34308288 0.01318457 0.10999996
8.34308287 3.00000000 25.02924861
5.00000001 0.02199999 0.10999995
5.00000000 2.40000000 12.0000000
4.00000010 0.02749999 0.10999996
4.00000009 0.24999999 0.99999998
2.00001121 0.05499969 0.10999999
2.00001120 32.4948398 64.99004354
2.00001119 0.49999720 0.99999999
2.00001111 0.05499969 0.10999999
2.00000000 12.0000000 24.0000000
1.10000009 0.90909083 0.99999999
1.00000000 1.00000000 1.00000000
0.99999998 10.0000000 9.99999980
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.03000010 225.50981841 6.76531710
0.03000009 16.66661666 0.49999999
Historique des transactions
Heure Prix
CRV(e) [C]
Connexion requise.
Heure Prix CRV(e)
06:57:23 BUY 43.71642666 0.00544873
06:17:31 BUY 43.71642666 0.00350283
15:59:26 BUY 43.58694886 0.00297957
15:59:06 BUY 43.58694886 0.00297957
14:17:34 BUY 43.3849674 0.38557659
17:31:27 BUY 43.96291342 0.22154297
20:03:30 BUY 45.18646174 0.11008851
19:34:52 BUY 44.46029451 0.04375035
10:44:43 BUY 43.78374901 0.39976506
04:19:19 BUY 46.68885596 0.03003115
04:18:51 BUY 46.68885596 0.03216687
04:18:23 BUY 46.68885596 0.03216687
04:14:06 BUY 46.68885596 0.03140035
08:49:49 SELL 46.52869437 0.04391554
09:38:16 SELL 45.82910153 0.00619954
09:37:58 SELL 45.82910153 0.01029440
09:37:37 SELL 45.82910153 0.01029440
19:41:37 SELL 45.78697124 0.72754825
15:21:53 BUY 44.25990025 0.01659437
15:21:27 BUY 44.25990025 0.05412507
15:00:39 BUY 44.45850173 0.01906329
14:34:50 BUY 45.61530489 0.31896293
03:37:07 BUY 42.30903511 0.00184102
03:31:11 BUY 42.30903511 0.03447071
02:34:22 BUY 42.93057695 0.05485626
02:32:47 SELL 43.03778882 0.13369707
02:11:30 BUY 44.09009872 0.04144511
01:54:22 BUY 44.69624248 0.05126640
01:51:49 SELL 43.03778882 1.16630293
01:12:21 BUY 43.03778882 0.43841431
01:12:12 BUY 43.03778882 1.35556134
01:12:12 BUY 43.03778882 0.07146092
00:51:13 BUY 41.01277161 0.09802120
00:51:12 BUY 41.01277161 1.51965212
00:24:33 SELL 36.78022776 2.63267259
23:54:12 BUY 45.44089821 0.59797848
23:53:56 BUY 45.44089821 1.08932705
23:27:12 SELL 36.78022776 2.24371681
23:26:43 SELL 36.78022776 1.79793787
23:26:43 SELL 36.78022777 0.00299073
23:26:43 SELL 36.8000000 0.26573086
23:26:43 SELL 36.80000001 0.00298913
23:26:43 SELL 38.23175347 7.12783000
23:26:43 SELL 38.23175348 0.02751466
23:26:43 SELL 50.00000001 0.00219999
13:25:48 BUY 61.17394825 0.34391554
01:41:46 SELL 55.00000001 0.00199999
17:46:49 BUY 59.43560935 0.02653844
06:08:50 SELL 56.00000001 0.00000910
17:11:48 SELL 56.00000001 0.00195518

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!