残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582200+ 1%1733.9Ethereum
ZEC0.00291501+ 20.5%681.3Zcash
DASH0.00042731+ 15.4%185.2DASH
LTC0.00087427+ 0.7%182.3Litecoin
ETC0.00015042+ 0.2%101.8EthereumClassic
YOCHAT-DOGE
D0.00000029 0%22.2YoChat Token
BIG-BTC
0.02153344- 2.2%15.2BIG
XRP-BTC
0.00002324- 0.5%8.8Ripple
ZEC-BTC
0.00290040+ 20.9%3.5Zcash
SHIB-USDTb
T0.00001040+ 2.4%3.3SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3Dogecoin
BCHABC0.00010827- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.8Tron Token
ETH-BTC
0.03582738+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDT
T113062.17+ 2%0.9Bitcoin
BTC-USDTt
T113244.05+ 1.9%0.9Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
BTC-RUR
R9090218.15+ 0.9%0.7Bitcoin
ETH-USDT
T4061.7337532+ 3.4%0.6Ethereum
USDT-RUR
R80.79- 1%0.4USDT ERC20
BONUS-DOGE
D0.00140733- 0.4%0.3BONUS
DOGE-USDT
T0.20231682+ 2.7%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00042447+ 15.7%0.3DASH
USDTe-USDTt
T0.99701406- 0.4%0.3USDT ERC20
BTC-USDTb
T113241.58+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT113333.00+ 2.8%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR80.73- 1.6%0.2USDT ERC20
BTCR9173161.00+ 1.7%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT322.00000000+ 26.6%0.1Zcash
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
ETH-RUR
R326485.69+ 1.7%0.1Ethereum
ZEC$340.00+ 22.7%0.1Zcash
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
XRP0.00002348+ 1.6%0.1Ripple
  • USDTerc20 / RUR
  • Last: 80.73000000
  • 24High: 82.30000000
  • 24Low: 80.60820000
  • 24V: 12287.29 USDT
購入
80.79930000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.79930000 0.09914323 8.01070358
80.80000000 6.74982573 545.38591898
80.98000000 39.31763167 3183.94181263
81.15000000 0.00262788 0.21325246
81.28560000 0.00131612 0.10698160
81.29000000 0.12433127 10.10688893
81.33413915 0.00261919 0.21302956
81.44000000 0.00307950 0.25079448
81.44843350 0.03847873 3.13403228
81.48433552 15.50580576 1263.48027905
81.50000000 7.59037311 618.61540846
81.51000000 1.01144776 82.44310691
81.53892785 0.00128510 0.10478567
81.60000000 0.13028481 10.63124049
81.60800000 0.00211025 0.17221328
81.69876000 0.01644378 1.34343643
81.70000000 0.12901919 10.54086782
81.73000000 0.13326769 10.8919683
81.75000000 735.74518784 60147.16910592
81.75948000 0.98814229 80.78999979
81.76568815 0.00168117 0.13746202
81.76741677 17.33817657 1417.69790963
81.77205624 1.50719012 123.24603525
81.78288150 0.00206066 0.16852671
81.80000000 0.24652619 20.16584234
81.81000000 0.00202422 0.16560143
81.86843947 15.90377028 1302.01685451
81.89100000 0.10241010 8.38646549
81.89904473 0.00387661 0.31749065
81.90000000 0.24774896 20.29063982
81.90042126 0.00208532 0.17078858
81.90326714 0.00408485 0.33456256
81.91050000 0.00130847 0.10717743
81.93338385 0.00360666 0.29550585
81.93712411 0.03787346 3.10324239
81.98170000 0.01047594 0.85883537
82.00000000 6.36488602 521.92065364
82.01000000 1.00899284 82.7475028
82.01200000 0.00130684 0.10717656
82.10000000 0.24089217 19.77724715
82.10290000 0.01139828 0.93583184
82.11350000 0.00130525 0.10717864
82.12000000 10.46139606 859.08984444
82.17000000 0.12522868 10.29004063
82.19464000 0.98814229 81.21999979
82.19481001 0.01174269 0.96518817
82.20000000 0.24132876 19.83722407
82.21249999 0.00126222 0.10377026
82.21500000 0.00130362 0.10717711
82.26548000 0.98814229 81.28999979
販売
80.73000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
80.73000000 0.66788773 53.91857644
80.72217096 0.00208531 0.16833075
80.72000000 0.00197452 0.15938325
80.71995387 0.00201219 0.16242388
80.71575834 0.00182527 0.14732805
80.71268619 0.00162077 0.13081670
80.71005440 0.00198843 0.16048629
80.70789257 0.00392982 0.31716749
80.70753316 0.00197560 0.15944580
80.70617914 0.00197663 0.15952625
80.70413415 0.00383259 0.30930585
80.70000000 5.29683406 427.45450864
80.69999999 0.01188326 0.95897908
80.69000000 10.05759456 811.54730504
80.68469962 0.01181277 0.95310979
80.64333300 0.10727066 8.65066355
80.64207132 0.00206065 0.16617508
80.63171399 0.00205585 0.16576670
80.62000000 0.01135502 0.91544171
80.61830544 60.67101966 4891.1947943
80.60820000 191.38072603 15426.85583997
80.60001000 0.00394166 0.31769783
80.60000000 10.0013101 806.10559406
80.56489609 20.36722986 1640.88375731
80.55555550 144.117310 11609.44996421
80.55000000 115.33051533 9289.87300983
80.54461000 0.00195326 0.15732456
80.54200000 10.18745647 820.518119
80.53450566 0.00135526 0.10914519
80.52216224 5.62115194 452.62730848
80.51266233 0.00198842 0.16009298
80.51031000 0.00195325 0.15725676
80.51000000 100.000000 8051.00000
80.50055550 0.10607029 8.53871726
80.50000000 51.27300783 4127.47713031
80.47977887 0.03817492 3.07230911
80.47862371 0.00171821 0.13827917
80.46233384 0.00193017 0.15530598
80.46233212 0.00193017 0.15530597
80.45110935 0.00139364 0.11211988
80.43591284 0.00188479 0.15160480
80.43380883 0.00176616 0.14205897
80.42931640 0.00188478 0.15159156
80.42861709 0.00167205 0.13448066
80.42725000 0.00173065 0.13919142
80.42262000 0.00183886 0.14788593
80.40000000 22.34175041 1796.27673296
80.35000100 0.01099164 0.88317828
80.34427000 0.00191871 0.15415735
80.33107844 0.00188480 0.15140801
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
16:17:59 売る 80.7300000 0.01014391
16:17:34 買う 80.7993000 0.13902961
16:13:51 買う 80.79862296 0.10259552
16:13:44 買う 80.79862296 0.02903604
15:56:21 売る 80.7300000 0.00649719
15:56:21 売る 80.7300000 0.00131550
15:56:21 売る 80.7300000 0.00131238
15:56:21 売る 80.73161173 0.00055105
15:50:01 売る 80.73161173 0.00128510
15:46:57 買う 80.8000000 0.12959070
15:46:29 買う 80.8000000 0.18676795
15:44:53 売る 80.8000000 0.00211025
15:37:36 買う 80.9980000 0.01941949
15:26:44 買う 80.8500000 0.06399558
15:26:40 買う 80.8500000 4.82044599
15:26:35 売る 80.8500000 0.00307950
15:26:35 売る 80.8500000 0.12433127
15:26:35 売る 80.8500000 0.00131612
15:26:33 売る 80.8900100 0.00130766
15:26:33 売る 80.8900100 0.00131153
15:26:32 売る 80.91916014 0.05732832
15:26:32 売る 80.91916014 0.05441592
15:26:32 売る 80.91916014 0.27429314
15:26:32 売る 80.91916014 0.15199874
15:26:32 売る 80.91916014 0.13640906
15:26:32 売る 80.91916014 0.62751338
15:26:32 売る 80.91916014 0.26911119
15:26:32 売る 80.91916014 1.58914418
15:26:32 売る 80.91916014 0.77755053
15:26:32 売る 80.91916014 1.24895208
15:26:32 売る 80.91916014 1.23132563
15:26:32 売る 80.91916014 0.64799756
15:26:32 売る 80.91916014 2.26609695
15:26:32 売る 80.91916014 2.26609695
15:26:32 売る 80.91916014 2.16309254
15:26:32 売る 80.91916014 1.53799167
15:26:31 売る 80.91916014 0.20648792
15:26:31 売る 80.96265755 0.01850958
15:26:31 売る 80.96265755 0.01996915
15:26:31 売る 81.0000000 1.01144776
15:26:31 売る 81.0000000 0.12430057
15:26:31 売る 81.0000000 0.01748673
15:26:31 売る 81.0000000 0.11543184
15:26:31 売る 81.0000000 0.25934110
15:26:31 売る 81.0000000 0.28927746
15:26:31 売る 81.0000000 0.40881025
15:26:31 売る 81.0000000 0.04763841
15:26:31 売る 81.0000000 1.04626946
15:26:30 売る 81.0000000 0.13440261
15:26:30 売る 81.0000000 0.11267469
チャット

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...