Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03611678+ 1.9%1996.2Ethereum
ZEC0.00300700+ 24.1%829.1Zcash
DASH0.00043913+ 17.4%179.5DASH
LTC0.00087852+ 1.2%177Litecoin
ETC0.00014924- 2.3%97.5EthereumClassic
BIG-BTC
0.02150229- 2.3%15.8BIG
YOCHAT-DOGE
D0.00000029 0%15.2YoChat Token
XRP-BTC
0.00002320- 0.6%8.9Ripple
ZEC-BTC
0.00299782+ 23.6%4.3Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00010964 0%1.9BitcoinCashABC
ETH-BTC
0.03583415+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113051.88+ 2%1.2Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.8%0.9FLOKI BEP20
BTC-USDTt
T113125.33+ 1.8%0.9Bitcoin
BTC-RUR
R9092771.05+ 0.9%0.7Bitcoin
ETH-USDT
T4058.9547132+ 3.3%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 1.1%0.4USDT ERC20
BONUS-DOGE
D0.00140730- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.4%0.3USDT ERC20
DASH-BTC
0.00043935+ 17.7%0.3DASH
DOGE-USDT
T0.20204334+ 2.7%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
BTC-USDTb
T113243.31+ 1.8%0.2Bitcoin
BTCT112157.35+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR81.00- 1%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9149252.99+ 2%0.1Bitcoin
ZEC$328.27+ 18.4%0.1Zcash
ZECT344.00000000+ 35.3%0.1Zcash
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • USDTerc20 / RUR
  • Last: 81.00000001
  • 24High: 82.00000000
  • 24Low: 80.55000000
  • 24V: 14255.63 USDT
COMPRA
81.00000001
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
81.00000001 75.63308807 6126.28013442
81.11000000 0.00402995 0.32686924
81.15000000 0.00263100 0.21350565
81.20000000 0.12987497 10.54584756
81.28560000 0.00131792 0.10712791
81.29000000 0.12450886 10.12132522
81.33413915 0.00262305 0.21334351
81.40601010 0.00394166 0.32087481
81.42448849 0.01209692 0.98498552
81.42620000 0.01135502 0.92459612
81.43803113 0.00205585 0.16742437
81.44000000 0.00308958 0.25161539
81.44843350 0.03855506 3.14024924
81.44849203 0.00206065 0.16783683
81.44976633 0.10727066 8.73717019
81.48000000 10.05759456 819.49280474
81.48433552 15.55177335 1267.22591758
81.49154662 0.01181277 0.96264089
81.50000000 7.58729726 618.36472669
81.50699999 0.01188326 0.96856887
81.50700000 0.01308389 1.06642862
81.51000000 1.01375299 82.63100621
81.51117549 0.00383259 0.31239891
81.51324093 0.00197663 0.16112151
81.51460849 0.00197560 0.16104026
81.51497150 0.00392982 0.32033916
81.51715494 0.00198843 0.16209115
81.51981305 0.00162077 0.13212486
81.52291592 0.00182527 0.14880133
81.52715341 0.00201219 0.16404812
81.52720000 0.00197452 0.16097708
81.52939267 0.00208531 0.17001405
81.53892785 0.00129276 0.10541026
81.60000000 63.64803634 5193.67976534
81.60800000 0.00212284 0.17324072
81.69876000 0.65648968 53.6343928
81.70000000 0.12922114 10.55736713
81.73000000 0.13289665 10.8616432
81.75000000 2006.17703583 164004.9726791
81.75948000 0.98814229 80.78999979
81.76568815 0.00168117 0.13746202
81.76741677 17.33817657 1417.69790963
81.77205624 1.50719012 123.24603525
81.78288150 0.00206066 0.16852671
81.80000000 0.24652619 20.16584234
81.80900000 0.00131010 0.10717797
81.81000000 0.00202422 0.16560143
81.86843947 15.90377028 1302.01685451
81.89100000 0.10241010 8.38646549
81.89904473 0.00387661 0.31749065
VENTA
80.56489609
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
80.56489609 20.38857793 1642.60366235
80.55000000 51.91302641 4181.59427732
80.54461000 0.00195326 0.15732456
80.54200000 10.18745647 820.518119
80.53450566 0.00135526 0.10914519
80.52216224 5.62115194 452.62730848
80.51266233 0.00198842 0.16009298
80.51031000 0.00195325 0.15725676
80.51000000 100.000000 8051.00000
80.50055550 0.10607029 8.53871726
80.50000000 51.27300783 4127.47713031
80.47977887 0.03817492 3.07230911
80.47862371 0.00171821 0.13827917
80.46233384 0.00193017 0.15530598
80.46233212 0.00193017 0.15530597
80.45110935 0.00139364 0.11211988
80.43591284 0.00188479 0.15160480
80.43380883 0.00176616 0.14205897
80.42931640 0.00188478 0.15159156
80.42861709 0.00167205 0.13448066
80.42725000 0.00173065 0.13919142
80.42262000 0.00183886 0.14788593
80.40000000 22.34175041 1796.27673296
80.35000100 0.01099164 0.88317828
80.34427000 0.00191871 0.15415735
80.33107844 0.00188480 0.15140801
80.33001100 0.00137147 0.11017020
80.33000000 0.13041652 10.47635905
80.32573914 0.00369966 0.29717792
80.32440000 0.00564319 0.45328585
80.32439000 0.00751686 0.60378719
80.31631000 0.00188478 0.15137857
80.31208110 0.00316690 0.25434032
80.31000000 0.01602289 1.28679829
80.30951830 0.00375840 0.30183529
80.30000000 0.01361582 1.09335034
80.25000000 2.87194415 230.47351803
80.24450000 0.01216946 0.97653223
80.24244440 0.00375842 0.30158480
80.23565300 0.00175562 0.14086331
80.22879230 0.00187361 0.15031746
80.22687995 0.01209727 0.97052622
80.22000000 3.17482987 254.68485217
80.21000000 100.000000 8021.00000
80.20000000 100.00131664 8020.10559452
80.17353455 0.01261175 1.01112857
80.15757595 0.01283871 1.02911987
80.15149277 0.01414810 1.13399133
80.15000000 0.01293858 1.03702718
80.11000000 38.26236147 3065.19777736
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
19:18:37 BUY 81.00000001 0.70798971
19:18:37 BUY 80.99564896 0.00690056
19:18:37 BUY 80.99134143 0.17876245
19:16:08 BUY 80.99134143 0.00257769
19:13:09 BUY 80.99134143 0.00491337
19:11:41 BUY 80.99134143 0.00134116
19:08:31 BUY 80.99134143 0.01977609
19:04:11 SELL 80.56489609 0.00233939
19:03:44 SELL 80.56489609 0.00206808
19:01:55 SELL 80.56489609 0.01552337
19:01:55 SELL 80.56489609 0.00690056
18:54:15 BUY 81.00000001 5.00000000
18:49:18 BUY 81.00000001 0.32364123
18:49:18 BUY 80.99564896 0.42975761
18:49:18 BUY 80.99564896 0.04235402
18:49:18 BUY 80.99564896 0.00897671
18:49:18 BUY 80.99564896 0.13159653
18:49:17 BUY 80.99564896 0.37751321
18:49:17 BUY 80.99564896 0.07968344
18:49:17 BUY 80.99564896 0.18479400
18:49:17 BUY 80.99564896 0.09915268
18:49:17 BUY 80.99564896 0.18129270
18:49:17 BUY 80.99564896 0.11073232
18:49:17 BUY 80.99564896 0.05918641
18:49:17 BUY 80.99564896 0.21107881
18:49:17 BUY 80.99564896 0.75407148
18:49:17 BUY 80.99564896 0.19175902
18:49:17 BUY 80.99564896 0.99126437
18:49:17 BUY 80.99564896 0.03894572
18:49:17 BUY 80.99564896 0.12915509
18:49:17 BUY 80.99564896 0.05673051
18:49:17 BUY 80.99564896 0.21373742
18:49:16 BUY 80.99564896 0.21265622
18:49:16 BUY 80.99564896 0.07312144
18:49:16 BUY 80.99564896 0.07286585
18:49:16 BUY 80.99564896 0.07933303
18:49:16 BUY 80.99564896 0.02996487
18:49:16 BUY 80.99564896 0.53441679
18:49:16 BUY 80.99564896 0.68317639
18:49:16 BUY 80.99564896 0.20038861
18:49:16 BUY 80.99564896 0.52802085
18:49:16 BUY 80.99564896 0.78665004
18:49:16 BUY 80.99564896 0.22561375
18:49:16 BUY 80.99564896 0.98886279
18:49:16 BUY 80.99564896 0.68698592
18:49:16 BUY 80.99564896 0.78103996
18:48:53 SELL 80.56489609 0.42975761
18:48:53 SELL 80.56489609 0.04235402
18:48:53 SELL 80.56489609 0.00897671
18:48:46 SELL 80.56489609 0.13159653

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back