残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03620588+ 2.1%1915.4Ethereum
ZEC0.00294156+ 19.4%873.4Zcash
LTC0.00087496+ 0.4%186.2Litecoin
DASH0.00044983+ 20.9%176DASH
ETC0.00015370+ 0.6%93.5EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.4%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616821+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114270.25+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007532+ 2.1%1.2FLOKI BEP20
BTC-USDTt
T113834.55+ 2.5%1.1Bitcoin
ETH-USDT
T4148.7186400+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.08- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20506802+ 4.1%0.4Dogecoin
BTCT114000.00+ 3.2%0.4Bitcoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.53- 1.2%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ETH-RUR
R329260.34+ 2.7%0.1Ethereum
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • ETH / USDTerc20
  • Last: 4122.29641995
  • 24High: 4148.35730178
  • 24Low: 3954.18859994
  • 24V: 4660.87 USDT
購入
4149.00000000
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
4149.00000000 0.00020000 0.82980000
4150.00000000 0.00010000 0.41500000
4155.00000000 0.07258082 301.5733071
4165.15600000 0.00025400 1.05794962
4177.00000000 0.07213307 301.29983339
4180.00000000 0.00263434 11.0115412
4199.00000000 0.00010000 0.41990000
4200.00000000 0.02610087 109.623654
4200.00000010 0.00250000 10.5000000
4210.00000000 0.00116585 4.90822850
4220.99970000 0.02280200 96.24723515
4221.00000000 0.04738213 199.99997073
4222.00000000 0.00100000 4.22200000
4230.00000000 0.00020000 0.84600000
4249.00000000 0.00010000 0.42490000
4253.11000000 0.00112894 4.80150600
4266.32700000 0.00025700 1.09644603
4280.00000000 0.07152314 306.1190392
4280.28438500 0.11399335 487.92395599
4296.54000000 0.00081140 3.48621255
4300.00000000 0.00010000 0.43000000
4323.84000000 0.00025700 1.11122688
4333.00000000 0.00100000 4.33300000
4340.47500000 0.00124153 5.38882992
4349.00000000 0.00010000 0.43490000
4350.00000000 0.00010000 0.43500000
4350.00000001 0.00250000 10.8750000
4384.11111110 0.00094337 4.13583889
4393.00000000 0.06858484 301.29320212
4396.00000000 0.06857858 301.47143768
4400.00000000 0.20030000 881.320000
4424.36111586 0.00094951 4.20097512
4434.85480000 0.00025600 1.13532282
4441.00000000 0.00287405 12.76365605
4444.00000000 0.00050000 2.22200000
4444.82010000 0.00100057 4.44735364
4464.85480000 0.00026600 1.18765137
4485.00000000 0.00010000 0.44850000
4499.45000000 0.00105481 4.74606485
4500.00000000 0.32846532 1478.09394
4500.00000010 0.00250000 11.2500000
4516.00000000 0.04746955 214.3724878
4545.00000000 0.06627942 301.2399639
4555.00000000 0.00050000 2.27750000
4580.00000000 0.00010000 0.45800000
4600.00000000 0.18263694 840.129924
4644.89860000 0.00022400 1.04045728
4666.00000000 0.00050000 2.33300000
4670.00000000 0.20093438 938.3635546
4685.00000000 0.10224892 479.0361902
販売
4119.93963429
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
4119.93963429 0.18742993 772.19999725
4055.22610000 0.01857000 75.30554867
4055.22561500 0.78096777 3167.00050539
4027.71321416 0.00195970 7.89310958
3937.87000000 0.00013966 0.54996292
3900.00000010 0.00271975 10.6070250
3900.00000000 0.05000000 195.000000
3875.23254720 0.00025804 0.99996500
3801.10000000 0.00011110 0.42230221
3796.00000000 0.00313914 11.91617544
3750.10000000 0.00011110 0.41663611
3745.00000000 0.07895861 295.69999445
3730.00000000 0.00011500 0.42895000
3705.15690413 0.00030000 1.11154707
3701.00000000 0.04037177 149.41592077
3700.00000000 0.00329959 12.2084830
3681.00000000 0.00124747 4.59193707
3655.00000000 0.03015000 110.198250
3652.00000000 0.00011100 0.40537200
3650.00000000 0.08252778 301.226397
3613.00000000 0.00470523 16.99999599
3601.00000000 0.00026000 0.93626000
3600.00000000 0.20011000 720.396000
3560.00000000 0.00011000 0.39160000
3540.00000000 0.04011299 141.9999846
3520.00000000 0.00011000 0.38720000
3508.15977949 0.00030000 1.05244793
3501.00000000 0.00011000 0.38511000
3500.00000000 0.02851714 99.8099900
3465.68278042 0.00200583 6.95157049
3450.00000000 0.05797101 199.9999845
3449.00000000 0.00102755 3.54401995
3410.00000000 0.03296101 112.3970441
3400.50035449 0.00400000 13.60200141
3400.00000000 0.30022000 1020.74800
3350.00000000 0.00311000 10.4185000
3301.00000000 0.00011000 0.36311000
3300.00000000 0.00011000 0.36300000
3250.00000000 0.30769230 999.999975
3217.16377900 0.02585000 83.16368368
3212.00000000 0.00062266 1.99998392
3207.59972913 0.12268223 393.51548771
3201.00000000 0.00011000 0.35211000
3200.00000000 0.00011000 0.35200000
3100.00000000 0.00026000 0.80600000
3066.00000000 0.01598694 49.01595804
3060.00000000 0.00011000 0.33660000
3050.00000000 0.00011000 0.33550000
3015.76018448 0.00493023 14.86839133
3008.15977949 0.00025000 0.75203994
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
23:51:38 売る 4122.29641995 0.00020141
23:48:51 売る 4118.09573316 0.00014999
23:48:30 売る 4118.09573316 0.00014999
23:36:27 売る 4105.4085439 0.00010025
23:25:33 買う 4100.00000 0.00546266
23:24:59 買う 4100.00000 0.15350432
23:24:29 買う 4100.00000 0.00049196
23:14:01 売る 4148.35730178 0.00048818
23:14:01 売る 4148.35730178 0.12400000
23:14:00 買う 4147.52779622 0.00052118
23:14:00 買う 4147.52779622 0.04701294
23:09:36 売る 4092.35956524 0.00010148
23:08:53 買う 4111.00000 0.00877894
23:06:52 売る 4111.00000 0.00907286
23:06:51 買う 4111.00000 0.00100000
23:06:51 買う 4109.00000 0.02000000
23:06:51 買う 4109.00000 0.07416243
23:06:51 買う 4100.23260 0.09882899
23:06:51 買う 4100.00000 0.07328714
23:06:51 買う 4100.00000 0.08458078
23:06:51 買う 4100.00000 0.00010000
23:06:51 買う 4100.00000 0.04999228
23:04:02 売る 4099.44090 0.02118200
23:03:53 買う 4096.72800554 0.00028551
23:03:49 買う 4093.00000 0.00043186
23:03:46 買う 4093.00000 0.02415700
19:04:21 売る 4029.54168618 0.00013109
19:01:44 売る 4029.54254303 0.00014544
18:37:43 売る 4027.71321416 0.00019902
17:32:00 売る 4011.66574122 0.00449447
17:30:38 売る 4041.67451136 0.00172075
17:30:38 売る 4041.67451136 0.00014452
17:30:34 買う 4088.21686288 0.00635974
16:55:28 売る 4041.67451136 0.00010290
15:45:32 売る 4040.67451136 0.00062100
15:43:17 買う 4100.00000 0.00000772
15:43:17 買う 4070.00000 0.00010000
15:35:35 売る 4040.09781199 0.00014000
13:20:53 売る 4015.45487741 0.00013031
13:20:23 売る 4015.45487741 0.00015323
13:20:01 売る 4015.45487741 0.00015323
13:03:14 買う 4011.07094589 0.00015323
13:03:05 買う 4011.25692633 0.00023660
13:03:02 売る 4011.25692633 0.00023660
13:02:59 売る 4011.07094589 0.00047226
13:02:57 売る 4011.07094589 0.00047226
13:02:55 売る 4011.07094589 0.00047226
13:02:47 売る 4010.84776873 0.00056649
13:02:45 売る 4010.84776873 0.00043806
13:02:43 売る 4010.84776873 0.00076692
チャット

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...