Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03165533 | - 0.9% | 1567.9 | Ethereum |
ZEC | 0.00032177 | - 0.6% | 352.9 | Zcash |
LTC | 0.00102456 | - 6.6% | 201.1 | Litecoin |
ETC | 0.00018106 | - 0.6% | 104.8 | EthereumClassic |
DASH | 0.00018594 | - 1% | 40.1 | DASH |
YOCHAT-DOGE | D0.00000059 | 0% | 14.1 | YoChat Token |
XRP-BTC | 0.00002581 | - 3.2% | 11.7 | Ripple |
DOGE-BTC | 0.00000175 | - 2.3% | 9.2 | Dogecoin |
SHIB-USDTb | T0.00001211 | - 0.9% | 7.9 | SHIBA INU |
BCHABC | 0.00014869 | - 2% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010351 | - 3.3% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.03161556 | - 1% | 3.3 | Ethereum |
TRX-BTC | 0.00000293 | + 0.7% | 1.3 | Tron Token |
BTC-USDTt | T113841.60 | - 0.1% | 1.2 | Bitcoin |
BTC-USDT | T113635.74 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3590.6626573 | - 1.3% | 0.8 | Ethereum |
BTC-USDTb | T113671.38 | - 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00666322 | + 0.3% | 0.4 | BNB BSC |
DOGE-USDT | T0.19934017 | - 2.3% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-ETH | E0.00005544 | - 1.5% | 0.3 | Dogecoin |
BIG-BTC | 0.03609269 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3600.5324919 | - 1% | 0.3 | Ethereum |
HEX | E0.00000053 | - 17.2% | 0.3 | HEX Token |
BTC | T112312.53 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002788 | - 4% | 0.2 | TON Coin |
BONUS-DOGE | D0.00178434 | + 0.1% | 0.2 | BONUS |
LTC-BTC | 0.00101986 | - 6.1% | 0.2 | Litecoin |
LTC-WRUB | 4177.3943620 | - 3% | 0.2 | Litecoin |
BTC-RUR | R9097297.52 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00667602 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02360252 | + 0.3% | 0.1 | YOSTEP |
TON | T3.15098360 | - 5.6% | 0.1 | TON Coin |
BTC | R9030534.36 | - 0.7% | 0.1 | Bitcoin |
ETH-RUR | R288812.18 | - 1% | 0.1 | Ethereum |
BTC-WRUB | 3997844.6723 | + 0.8% | 0.1 | Bitcoin |
BTC | $115777.00 | + 0.4% | 0.1 | Bitcoin |
DOGE-WRUB | 7.06539936 | - 0.7% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3593.34944810
- 24High: 3631.00000000
- 24Low: 3558.73557409
- 24V: 1737.23 USDT
Preis | ETH | USDT |
---|
3621.33141097 | 0.03205139 | 116.06870537 |
3634.88444190 | 0.00199648 | 7.25697409 |
3649.99970000 | 0.07000000 | 255.499979 |
3650.00000000 | 0.09935628 | 362.650422 |
3668.00000000 | 0.03793113 | 139.13138484 |
3674.96837500 | 0.10530190 | 386.98115232 |
3695.00000000 | 0.00293132 | 10.8312274 |
3698.00000000 | 0.00010000 | 0.36980000 |
3725.00000000 | 0.00312818 | 11.6524705 |
3729.90000000 | 0.00100389 | 3.74440931 |
3760.00000000 | 0.00058300 | 2.19208000 |
3771.87910280 | 0.00030001 | 1.13160144 |
3790.25000000 | 0.00101746 | 3.85642776 |
3793.00000000 | 0.00200398 | 7.60109614 |
3795.00000000 | 0.00300000 | 11.3850000 |
3798.00000000 | 0.00010000 | 0.37980000 |
3815.00000000 | 0.07902863 | 301.49422345 |
3820.50000000 | 0.00093870 | 3.58630335 |
3822.00000000 | 0.10315298 | 394.25068956 |
3825.25000000 | 0.00195900 | 7.49366475 |
3840.00000000 | 0.00010000 | 0.38400000 |
3845.00000000 | 0.00365285 | 14.04520825 |
3850.10000000 | 0.00100943 | 3.88640644 |
3860.00000000 | 0.00010000 | 0.38600000 |
3870.00000000 | 0.07784651 | 301.2659937 |
3871.00000000 | 0.06849773 | 265.15471283 |
3881.00000000 | 0.00100376 | 3.89559256 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.01010000 | 39.2890000 |
3895.00000000 | 0.17660000 | 687.857000 |
3899.90000000 | 0.00900000 | 35.0991000 |
3900.00000000 | 0.00010000 | 0.39000000 |
3901.00000000 | 0.00010000 | 0.39010000 |
3902.00000000 | 0.00010000 | 0.39020000 |
3905.00000000 | 0.00363342 | 14.1885051 |
3950.00000000 | 0.07041000 | 278.119500 |
3960.00000000 | 0.01010000 | 39.9960000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00020000 | 0.79960000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.16939535 | 677.581400 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
Preis | ETH | USDT |
---|
3560.77323821 | 0.23464727 | 835.52571943 |
3555.00000000 | 0.08277918 | 294.2799849 |
3512.63820000 | 0.01637100 | 57.50539997 |
3495.70162500 | 0.89695945 | 3135.50260692 |
3465.68278042 | 0.00200583 | 6.95157049 |
3421.00000000 | 0.01181206 | 40.40905726 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.01022000 | 34.7480000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3365.68278042 | 0.00408487 | 13.74837661 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000050 | 0.06048097 | 185.43465405 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2954.99000000 | 0.00017000 | 0.50234830 |
2928.00000000 | 0.00011000 | 0.32208000 |
2918.51180147 | 0.00055295 | 1.61379110 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2606.98000000 | 0.00019500 | 0.50836110 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
11:18:06 | SELL | 3593.3494481 | 0.00041842 |
11:00:29 | SELL | 3581.18444845 | 0.00051835 |
08:18:53 | SELL | 3631.00000 | 0.00076205 |
08:18:53 | SELL | 3631.00000 | 0.05800000 |
08:18:52 | BUY | 3631.00000 | 0.00041018 |
07:39:29 | BUY | 3631.00000 | 0.01246268 |
07:38:27 | BUY | 3631.00000 | 0.02637848 |
07:18:00 | BUY | 3631.00000 | 0.04601968 |
07:16:26 | SELL | 3628.19501698 | 0.04001635 |
07:16:26 | SELL | 3628.19501698 | 0.04001006 |
07:16:25 | BUY | 3628.19501698 | 0.00000629 |
07:16:25 | BUY | 3628.19501698 | 0.04001635 |
06:10:26 | BUY | 3558.73557409 | 0.00010137 |
03:12:09 | SELL | 3558.73557409 | 0.00010124 |
01:18:59 | BUY | 3606.00000 | 0.00066743 |
01:18:59 | BUY | 3606.00000 | 0.01600642 |
01:12:55 | BUY | 3601.00000 | 0.00068213 |
01:12:55 | BUY | 3601.00000 | 0.08303516 |
00:04:17 | BUY | 3561.00000 | 0.03347439 |
00:04:16 | SELL | 3561.00000 | 0.00050491 |
00:04:16 | SELL | 3561.00000 | 0.08200000 |
14:48:45 | BUY | 3656.74623038 | 0.00010098 |
14:00:49 | BUY | 3695.00000 | 0.00010263 |
13:42:58 | BUY | 3694.32850228 | 0.00010265 |
12:33:38 | BUY | 3668.00000 | 0.07997286 |
12:33:38 | BUY | 3662.00000 | 0.03785545 |
12:33:38 | BUY | 3652.00000 | 0.00254838 |
12:17:41 | BUY | 3652.00000 | 0.07954079 |
11:47:20 | BUY | 3652.00000 | 0.00046271 |
11:11:57 | BUY | 3647.19136511 | 0.00167738 |
11:10:42 | BUY | 3647.19136511 | 0.00010124 |
09:38:33 | SELL | 3646.00000 | 0.00002267 |
06:42:45 | SELL | 3646.00000 | 0.00303395 |
06:03:01 | SELL | 3658.21088064 | 0.00007480 |
06:03:01 | SELL | 3658.21088064 | 0.00100000 |
23:41:02 | BUY | 3700.00000 | 0.00010000 |
23:40:44 | BUY | 3695.00000 | 0.00302818 |
23:17:36 | SELL | 3673.44995968 | 0.00010090 |
20:58:31 | SELL | 3638.84301405 | 0.00237756 |
19:13:23 | SELL | 3667.95095203 | 0.00010081 |
19:13:13 | SELL | 3667.95095203 | 0.00010081 |
19:12:57 | SELL | 3667.95095203 | 0.00010111 |
19:12:43 | SELL | 3667.95095203 | 0.00010111 |
19:09:33 | SELL | 3665.45813417 | 0.00010111 |
19:09:22 | SELL | 3665.45813417 | 0.00010111 |
19:09:09 | SELL | 3665.45813417 | 0.00010131 |
19:07:35 | SELL | 3665.45879908 | 0.00010131 |
19:07:20 | SELL | 3659.57962702 | 0.00010131 |
19:07:11 | SELL | 3659.57962702 | 0.00010130 |
18:46:24 | SELL | 3674.00000 | 0.00010091 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte