Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03653868+ 3%1867.9Ethereum
ZEC0.00308365+ 25.2%866.4Zcash
LTC0.00087695+ 0.8%192.4Litecoin
DASH0.00043828+ 17.4%187.9DASH
ETC0.00015281+ 1.7%96.9EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%65.9YoChat Token
BIG-BTC
0.02148137- 1.6%10.6BIG
XRP-BTC
0.00002307- 1.5%7.3Ripple
SHIB-USDTb
T0.00001064+ 4.8%6.2SHIBA INU
DOGE-BTC
0.00000181+ 2.9%4.6Dogecoin
ZEC-BTC
0.00308891+ 25.1%4.6Zcash
ETH-BTC
0.03651359+ 3.1%3.6Ethereum
TRX-BTC
0.00000262- 1.9%3.5Tron Token
TRX0.00000262- 3%3.1Tron Token
BCHABC0.00010964- 1.3%2.2BitcoinCashABC
BTC-USDT
T114785.30+ 3%1.4Bitcoin
BTC-USDTt
T114725.31+ 3.2%1.3Bitcoin
FLOKIb-USDTb
T0.00007575+ 3.9%1.1FLOKI BEP20
ETH-USDT
T4174.4335865+ 6.1%0.9Ethereum
BTC-RUR
R9115398.35+ 1.2%0.7Bitcoin
DASH-BTC
0.00043661+ 17%0.5DASH
BTCT113994.80+ 3.4%0.5Bitcoin
ETH-USDC
4206.3747153+ 6.8%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R79.70- 2.2%0.5USDT ERC20
DOGE-USDT
T0.20761287+ 5.9%0.4Dogecoin
BTC-USDTb
T114744.14+ 3.1%0.4Bitcoin
USDTe-USDTt
T0.99848076- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004954- 1%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.00- 1.9%0.2USDT ERC20
ETH-RUR
R331901.99+ 3.6%0.2Ethereum
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.4%0.1USDT ERC20
BTCR9155555.00+ 2.1%0.1Bitcoin
ZEC$356.94+ 27%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117500.00+ 1.9%0.1Bitcoin
  • XRP / USD
  • Last: 2.78010000
  • 24High: 2.78010000
  • 24Low: 2.62848588
  • 24V: 205.18 XRP
COMPRA
2.75458203
Cantidad:
XRP
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio XRP USD
2.75458203 0.45835331 1.26257179
2.76100000 5.80948931 16.03999998
2.87015733 0.11602151 0.33299998
2.91000000 13.71932003 39.92322128
2.92803067 410.15232545 1200.93858828
2.93971662 0.12311472 0.36192238
2.99000000 1.79598939 5.37000827
3.00000000 150.16372748 450.49118244
3.02670000 0.13909538 0.42099998
3.03900000 0.34348916 1.04386355
3.05000000 47.4250996 144.64655378
3.07000000 10.54542886 32.3744666
3.07780000 5.46857583 16.83118268
3.08853500 0.81035014 2.50279476
3.10000000 10.67203441 33.08330667
3.11000000 7.39791502 23.00751571
3.14300000 225.000000 707.175000
3.14950000 10.0000000 31.4950000
3.15000000 5.00000000 15.7500000
3.15777700 7.66666600 24.20962156
3.17000000 125.05288595 396.41764846
3.18326489 16.87112191 53.70525003
3.19100000 3.41709923 10.90396364
3.19999900 2.28809768 7.32191028
3.20000000 33.47908405 107.13306896
3.21000000 35.0000000 112.350000
3.24099900 1.00000000 3.24099900
3.24793694 0.63928555 2.07635915
3.24800000 255.57070148 830.0936384
3.25000001 1.97517662 6.41932403
3.26340000 0.10204081 0.33299997
3.28999999 1.16905900 3.84620409
3.29000000 4.72000000 15.5288000
3.29999900 2.28809768 7.55072005
3.30000000 0.31482761 1.03893111
3.31000000 50.46319858 167.03318729
3.34980000 11.63380125 38.97090742
3.35000000 35.0000000 117.250000
3.35589520 5.46048050 18.32480029
3.35610000 0.15000000 0.50341500
3.36000011 0.04634170 0.15570811
3.38000000 1.00000000 3.38000000
3.38000011 0.04634170 0.15663495
3.38938500 0.09824791 0.33299999
3.39000000 1.00000000 3.39000000
3.40000000 1.05882352 3.59999996
3.40002864 0.09056177 0.30791261
3.40180000 1.39971220 4.76154096
3.40200286 0.09056177 0.30809140
3.40400286 0.09056177 0.30827252
VENTA
2.67630199
Cantidad:
XRP
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio XRP USD
2.67630199 0.14945996 0.39999998
2.67560000 14.94991777 39.99999998
2.67556814 0.22500000 0.60200283
2.64467498 0.03781183 0.10000000
2.64256418 0.22500000 0.59457694
2.63881194 0.84192885 2.22169190
2.61989939 0.22500000 0.58947736
2.60921810 1.04814458 2.73483780
2.60630513 2.02997505 5.29073438
2.60585142 1.00000000 2.60585142
2.59219799 0.22500000 0.58324454
2.58100010 1.01485821 2.61934914
2.57955056 1.33062483 3.43241402
2.57000010 2.53500088 6.51495251
2.55945996 0.22500000 0.57587849
2.55555555 1.70824877 4.36552462
2.54100000 2.05645412 5.22544991
2.51400000 2.97709825 7.48442500
2.51200000 10.49714955 26.36883966
2.51100000 11.23696126 28.21600972
2.49119110 0.25000000 0.62279777
2.49100000 1.00000000 2.49100000
2.48100001 1.00000000 2.48100001
2.48000000 2.44614069 6.06642891
2.42300000 50.0392920 121.24520451
2.42000000 2.73100000 6.60902000
2.32300000 0.25000000 0.58075000
2.32105607 1.00000000 2.32105607
2.32020001 1.07000000 2.48261401
2.32000000 292.39711108 678.3612977
2.31010001 11.06834227 25.56897758
2.31000000 55.50880056 128.22532929
2.30135791 29.0000000 66.73937939
2.30000000 9.00000000 20.7000000
2.29000000 1.00000000 2.29000000
2.28700000 1.62400000 3.71408800
2.28000000 11.0000000 25.0800000
2.27000000 1.00000000 2.27000000
2.26000000 1.00000000 2.26000000
2.25000000 31.0000000 69.7500000
2.24000540 1.18000000 2.64320637
2.24000020 3.36437000 7.53618947
2.24000000 1.00000000 2.24000000
2.23000010 13.59170843 30.30951115
2.23000000 1.00000000 2.23000000
2.22000000 1.00000000 2.22000000
2.21500000 20.0000000 44.3000000
2.21200000 0.09041591 0.19999999
2.21000000 1.00000000 2.21000000
2.20150000 0.30000000 0.66045000
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
01:48:31 SELL 2.78010000 0.35028259
01:48:28 SELL 2.78010000 8.40678219
01:48:25 SELL 2.78010000 4.27959773
01:48:24 SELL 2.78010000 0.62897123
01:48:23 BUY 2.78010000 0.40000000
01:48:23 BUY 2.76104253 1.97658788
01:48:23 BUY 2.74579910 0.84397644
01:48:23 BUY 2.74510413 0.51286976
01:47:58 BUY 2.74510412 15.77638719
22:27:00 BUY 2.74579910 0.15602356
22:26:05 SELL 2.74450000 0.23023255
22:25:52 SELL 2.74450000 9.27191872
22:25:43 SELL 2.74450000 0.07810458
22:25:41 BUY 2.74450000 26.27933275
22:25:11 SELL 2.74350367 0.09365066
22:25:09 BUY 2.74350367 0.55949749
19:00:31 BUY 2.74450000 1.10634770
19:00:31 BUY 2.74313200 0.37870869
19:00:31 BUY 2.62848588 0.28994361
19:00:30 BUY 2.62848588 1.48505639
19:00:30 SELL 2.62848588 0.22500000
18:12:57 BUY 2.65000000 9.90753040
18:12:50 BUY 2.65000000 22.29777511
18:12:49 BUY 2.65000000 7.73480623
18:11:58 BUY 2.65000000 21.60875483
18:11:58 BUY 2.64643992 0.68902028
18:11:52 BUY 2.65000000 38.73144992
18:11:07 BUY 2.65000000 22.29777511
18:11:07 SELL 2.65003956 0.15094114
18:11:07 SELL 2.65207476 0.84591966
18:11:06 SELL 2.65207477 5.25249142
18:10:29 BUY 2.66435062 0.68902030
18:10:29 BUY 2.66435062 0.68902028
18:10:29 BUY 2.66435062 0.68902028
18:10:29 SELL 2.66435062 0.22500000
07:24:47 BUY 2.70066023 0.03638336
07:24:47 BUY 2.67006602 0.00308919
18:42:27 BUY 2.67006602 0.99691081
18:42:16 BUY 2.67000000 7.13108614
18:01:59 BUY 2.65122089 0.01473642
18:01:59 BUY 2.65012209 1.00000000
15:26:19 SELL 2.58170231 0.16260000
15:09:49 BUY 2.65120000 14.36330718
14:37:03 BUY 2.65122089 0.23499392
14:37:03 BUY 2.65122089 0.22584538
14:37:03 BUY 2.65122089 0.06725731
14:37:03 BUY 2.65122089 0.06394928
14:37:03 BUY 2.65122089 0.14661614
14:37:03 BUY 2.65122089 0.15202702
14:37:02 BUY 2.65122089 0.18374691

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)