| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662506 | + 2.9% | 1988.2 | Ethereum |
| ZEC | 0.00303355 | + 17.8% | 869.9 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087185 | - 0.1% | 190.7 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- XRP / USD
- Last: 2.78010000
- 24High: 2.78010000
- 24Low: 2.62848588
- 24V: 205.14 XRP
| Price | XRP | USD |
|---|
| 2.73450890 | 1.29405010 | 3.53859151 |
| 2.73450891 | 0.45835331 | 1.25337121 |
| 2.76100000 | 5.80948931 | 16.03999998 |
| 2.87015733 | 0.11602151 | 0.33299998 |
| 2.91000000 | 13.71932003 | 39.92322128 |
| 2.92803067 | 410.15232545 | 1200.93858828 |
| 2.93971662 | 0.12311472 | 0.36192238 |
| 2.99000000 | 1.79598939 | 5.37000827 |
| 3.00000000 | 150.16372748 | 450.49118244 |
| 3.02670000 | 0.13909538 | 0.42099998 |
| 3.03900000 | 0.34348916 | 1.04386355 |
| 3.05000000 | 47.4250996 | 144.64655378 |
| 3.07000000 | 10.54542886 | 32.3744666 |
| 3.07780000 | 5.46857583 | 16.83118268 |
| 3.08853500 | 0.81035014 | 2.50279476 |
| 3.10000000 | 10.67203441 | 33.08330667 |
| 3.11000000 | 7.39791502 | 23.00751571 |
| 3.14300000 | 225.000000 | 707.175000 |
| 3.14950000 | 10.0000000 | 31.4950000 |
| 3.15000000 | 5.00000000 | 15.7500000 |
| 3.15777700 | 7.66666600 | 24.20962156 |
| 3.17000000 | 125.05288595 | 396.41764846 |
| 3.18326489 | 16.87112191 | 53.70525003 |
| 3.19100000 | 3.41709923 | 10.90396364 |
| 3.19999900 | 2.28809768 | 7.32191028 |
| 3.20000000 | 33.47908405 | 107.13306896 |
| 3.21000000 | 35.0000000 | 112.350000 |
| 3.24099900 | 1.00000000 | 3.24099900 |
| 3.24793694 | 0.63928555 | 2.07635915 |
| 3.24800000 | 255.57070148 | 830.0936384 |
| 3.25000001 | 1.97517662 | 6.41932403 |
| 3.26340000 | 0.10204081 | 0.33299997 |
| 3.28999999 | 1.16905900 | 3.84620409 |
| 3.29000000 | 4.72000000 | 15.5288000 |
| 3.29999900 | 2.28809768 | 7.55072005 |
| 3.30000000 | 0.31482761 | 1.03893111 |
| 3.31000000 | 50.46319858 | 167.03318729 |
| 3.34980000 | 11.63380125 | 38.97090742 |
| 3.35000000 | 35.0000000 | 117.250000 |
| 3.35589520 | 5.46048050 | 18.32480029 |
| 3.35610000 | 0.15000000 | 0.50341500 |
| 3.36000011 | 0.04634170 | 0.15570811 |
| 3.38000000 | 1.00000000 | 3.38000000 |
| 3.38000011 | 0.04634170 | 0.15663495 |
| 3.38938500 | 0.09824791 | 0.33299999 |
| 3.39000000 | 1.00000000 | 3.39000000 |
| 3.40000000 | 1.05882352 | 3.59999996 |
| 3.40002864 | 0.09056177 | 0.30791261 |
| 3.40180000 | 1.39971220 | 4.76154096 |
| 3.40200286 | 0.09056177 | 0.30809140 |
| Price | XRP | USD |
|---|
| 2.67630199 | 0.14945996 | 0.39999998 |
| 2.67560000 | 14.94991777 | 39.99999998 |
| 2.67556814 | 0.22500000 | 0.60200283 |
| 2.65029762 | 0.22500000 | 0.59631696 |
| 2.64467498 | 0.03781183 | 0.10000000 |
| 2.62876206 | 0.22500000 | 0.59147146 |
| 2.61933275 | 0.85147003 | 2.23028333 |
| 2.60921810 | 1.04814458 | 2.73483780 |
| 2.60630513 | 2.02997505 | 5.29073438 |
| 2.60585142 | 1.00000000 | 2.60585142 |
| 2.58100010 | 1.01485821 | 2.61934914 |
| 2.57955056 | 1.33062483 | 3.43241402 |
| 2.57000010 | 2.53500088 | 6.51495251 |
| 2.55555555 | 1.70824877 | 4.36552462 |
| 2.54100000 | 2.05645412 | 5.22544991 |
| 2.51400000 | 2.97709825 | 7.48442500 |
| 2.51200000 | 10.49714955 | 26.36883966 |
| 2.51100000 | 11.23696126 | 28.21600972 |
| 2.49119110 | 0.25000000 | 0.62279777 |
| 2.49100000 | 1.00000000 | 2.49100000 |
| 2.48100001 | 1.00000000 | 2.48100001 |
| 2.48000000 | 2.44614069 | 6.06642891 |
| 2.42300000 | 50.0392920 | 121.24520451 |
| 2.42000000 | 2.73100000 | 6.60902000 |
| 2.32300000 | 0.25000000 | 0.58075000 |
| 2.32105607 | 1.00000000 | 2.32105607 |
| 2.32020001 | 1.07000000 | 2.48261401 |
| 2.32000000 | 249.29366281 | 578.36129771 |
| 2.31010001 | 11.06834227 | 25.56897758 |
| 2.31000000 | 55.50880056 | 128.22532929 |
| 2.30135791 | 29.0000000 | 66.73937939 |
| 2.30000000 | 9.00000000 | 20.7000000 |
| 2.29000000 | 1.00000000 | 2.29000000 |
| 2.28700000 | 1.62400000 | 3.71408800 |
| 2.28000000 | 11.0000000 | 25.0800000 |
| 2.27000000 | 1.00000000 | 2.27000000 |
| 2.26000000 | 1.00000000 | 2.26000000 |
| 2.25000000 | 11.0000000 | 24.7500000 |
| 2.24000540 | 1.18000000 | 2.64320637 |
| 2.24000020 | 3.36437000 | 7.53618947 |
| 2.24000000 | 1.00000000 | 2.24000000 |
| 2.23000010 | 13.59170843 | 30.30951115 |
| 2.23000000 | 1.00000000 | 2.23000000 |
| 2.22000000 | 1.00000000 | 2.22000000 |
| 2.21500000 | 20.0000000 | 44.3000000 |
| 2.21200000 | 0.09041591 | 0.19999999 |
| 2.21000000 | 1.00000000 | 2.21000000 |
| 2.20150000 | 0.30000000 | 0.66045000 |
| 2.20135791 | 31.0000000 | 68.24209521 |
| 2.20001000 | 15.69627561 | 34.5319633 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 01:48:31 | SELL | 2.78010000 | 0.35028259 |
| 01:48:28 | SELL | 2.78010000 | 8.40678219 |
| 01:48:25 | SELL | 2.78010000 | 4.27959773 |
| 01:48:24 | SELL | 2.78010000 | 0.62897123 |
| 01:48:23 | BUY | 2.78010000 | 0.40000000 |
| 01:48:23 | BUY | 2.76104253 | 1.97658788 |
| 01:48:23 | BUY | 2.74579910 | 0.84397644 |
| 01:48:23 | BUY | 2.74510413 | 0.51286976 |
| 01:47:58 | BUY | 2.74510412 | 15.77638719 |
| 22:27:00 | BUY | 2.74579910 | 0.15602356 |
| 22:26:05 | SELL | 2.74450000 | 0.23023255 |
| 22:25:52 | SELL | 2.74450000 | 9.27191872 |
| 22:25:43 | SELL | 2.74450000 | 0.07810458 |
| 22:25:41 | BUY | 2.74450000 | 26.27933275 |
| 22:25:11 | SELL | 2.74350367 | 0.09365066 |
| 22:25:09 | BUY | 2.74350367 | 0.55949749 |
| 19:00:31 | BUY | 2.74450000 | 1.10634770 |
| 19:00:31 | BUY | 2.74313200 | 0.37870869 |
| 19:00:31 | BUY | 2.62848588 | 0.28994361 |
| 19:00:30 | BUY | 2.62848588 | 1.48505639 |
| 19:00:30 | SELL | 2.62848588 | 0.22500000 |
| 18:12:57 | BUY | 2.65000000 | 9.90753040 |
| 18:12:50 | BUY | 2.65000000 | 22.29777511 |
| 18:12:49 | BUY | 2.65000000 | 7.73480623 |
| 18:11:58 | BUY | 2.65000000 | 21.60875483 |
| 18:11:58 | BUY | 2.64643992 | 0.68902028 |
| 18:11:52 | BUY | 2.65000000 | 38.73144992 |
| 18:11:07 | BUY | 2.65000000 | 22.29777511 |
| 18:11:07 | SELL | 2.65003956 | 0.15094114 |
| 18:11:07 | SELL | 2.65207476 | 0.84591966 |
| 18:11:06 | SELL | 2.65207477 | 5.25249142 |
| 18:10:29 | BUY | 2.66435062 | 0.68902030 |
| 18:10:29 | BUY | 2.66435062 | 0.68902028 |
| 18:10:29 | BUY | 2.66435062 | 0.68902028 |
| 18:10:29 | SELL | 2.66435062 | 0.22500000 |
| 07:24:47 | BUY | 2.70066023 | 0.03638336 |
| 07:24:47 | BUY | 2.67006602 | 0.00308919 |
| 18:42:27 | BUY | 2.67006602 | 0.99691081 |
| 18:42:16 | BUY | 2.67000000 | 7.13108614 |
| 18:01:59 | BUY | 2.65122089 | 0.01473642 |
| 18:01:59 | BUY | 2.65012209 | 1.00000000 |
| 15:26:19 | SELL | 2.58170231 | 0.16260000 |
| 15:09:49 | BUY | 2.65120000 | 14.36330718 |
| 14:37:03 | BUY | 2.65122089 | 0.23499392 |
| 14:37:03 | BUY | 2.65122089 | 0.22584538 |
| 14:37:03 | BUY | 2.65122089 | 0.06725731 |
| 14:37:03 | BUY | 2.65122089 | 0.06394928 |
| 14:37:03 | BUY | 2.65122089 | 0.14661614 |
| 14:37:03 | BUY | 2.65122089 | 0.15202702 |
| 14:37:02 | BUY | 2.65122089 | 0.18374691 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
