Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03166000 | - 0.8% | 417.7 | Ethereum |
ZEC | 0.00032223 | - 0.2% | 371.9 | Zcash |
LTC | 0.00107677 | + 5.5% | 171.4 | Litecoin |
ETC | 0.00018105 | 0% | 114.7 | EthereumClassic |
DASH | 0.00018768 | + 2% | 43.2 | DASH |
DOGE-BTC | 0.00000176 | - 2.3% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001202 | - 3.4% | 10.5 | SHIBA INU |
XRP-BTC | 0.00002638 | - 0.8% | 8.4 | Ripple |
BCHABC | 0.00015013 | - 1.9% | 5.3 | BitcoinCashABC |
ETH-BTC | 0.03166611 | - 1.2% | 4.1 | Ethereum |
TRX-BTC | 0.00000292 | + 1.4% | 3.6 | Tron Token |
YOCHAT-DOGE | D0.00000059 | 0% | 3.3 | YoChat Token |
FLOKIb-USDTb | T0.00010404 | - 7.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T113072.69 | - 1.8% | 1.5 | Bitcoin |
ETH-USDT | T3597.1926983 | - 2.3% | 0.9 | Ethereum |
BTC-USDT | T113176.53 | - 1.5% | 0.8 | Bitcoin |
BIG-BTC | 0.03609415 | + 0.2% | 0.6 | BIG |
LTC-BTC | 0.00106982 | + 4.4% | 0.6 | Litecoin |
DOGE-ETH | E0.00005557 | - 1.4% | 0.5 | Dogecoin |
ETH-USDC | 3590.3302309 | - 2.7% | 0.4 | Ethereum |
DOGE-USDT | T0.19933982 | - 3.5% | 0.4 | Dogecoin |
BTC-USDTb | T113111.57 | - 2% | 0.4 | Bitcoin |
BNB-BTC | 0.00661751 | - 0.4% | 0.4 | BNB BSC |
LTC-WRUB | 4304.2219133 | + 5.6% | 0.3 | Litecoin |
BTC-RUR | R9120145.46 | - 0.7% | 0.3 | Bitcoin |
TON-BTC | 0.00002887 | - 2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | R9087034.64 | - 0.7% | 0.2 | Bitcoin |
BTC | T112842.00 | - 1.5% | 0.2 | Bitcoin |
BTC-WRUB | 3967970.3507 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.23 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 462605.63927 | - 0.7% | 0.2 | USDT ERC20 |
USDT | R79.60 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02331050 | - 2.7% | 0.1 | YOSTEP |
LTC | T121.70000000 | + 2.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.10327157 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R289305.02 | - 1.5% | 0.1 | Ethereum |
LTC | R9760.00 | + 3.9% | 0.1 | Litecoin |
DOGE | 0.00000176 | - 2.3% | 0.1 | Dogecoin |
- XRP / USD
- Last: 3.04000000
- 24High: 3.10396812
- 24Low: 2.97166168
- 24V: 31.73 XRP
Price | XRP | USD |
---|
3.09695400 | 0.12641254 | 0.39149382 |
3.09780000 | 6.14629737 | 19.03999999 |
3.10390000 | 34.1726729 | 106.06855941 |
3.18000000 | 0.50000000 | 1.59000000 |
3.20000000 | 2.00000000 | 6.40000000 |
3.21126000 | 4.06590181 | 13.05666784 |
3.22000011 | 0.04634170 | 0.14922027 |
3.24000011 | 0.04634170 | 0.15014711 |
3.24601852 | 0.10258721 | 0.33299998 |
3.25149381 | 11.62336402 | 37.79329616 |
3.25220000 | 0.09056177 | 0.29452498 |
3.25420000 | 0.09056177 | 0.29470611 |
3.25470000 | 0.15500000 | 0.50447850 |
3.25620000 | 0.09056177 | 0.29488723 |
3.25820000 | 0.09056177 | 0.29506835 |
3.26000011 | 0.04634170 | 0.15107394 |
3.26500000 | 222.39785343 | 726.12899144 |
3.27000000 | 20.08417795 | 65.67526189 |
3.27220000 | 0.09056177 | 0.29633622 |
3.27420000 | 0.09056177 | 0.29651734 |
3.27620000 | 0.09056177 | 0.29669847 |
3.27820000 | 0.09056177 | 0.29687959 |
3.28000000 | 0.50000000 | 1.64000000 |
3.28000011 | 0.04634170 | 0.15200078 |
3.30027220 | 0.09056177 | 0.29887849 |
3.32000011 | 0.04634170 | 0.15385444 |
3.32002722 | 0.09056177 | 0.30066754 |
3.32200272 | 0.09056177 | 0.30084644 |
3.32420027 | 0.09056177 | 0.30104546 |
3.32642003 | 0.09056177 | 0.30124648 |
3.32864200 | 0.09056177 | 0.30144771 |
3.34000011 | 0.04634170 | 0.15478128 |
3.34249178 | 684.71497277 | 2288.65416812 |
3.35000000 | 0.90898920 | 3.04511382 |
3.36000011 | 0.04634170 | 0.15570811 |
3.38000011 | 0.04634170 | 0.15663495 |
3.40002864 | 0.09056177 | 0.30791261 |
3.40200286 | 0.09056177 | 0.30809140 |
3.40400286 | 0.09056177 | 0.30827252 |
3.40600286 | 0.09056177 | 0.30845364 |
3.40800286 | 0.09056177 | 0.30863477 |
3.41840219 | 93.75879063 | 320.50525522 |
3.41959000 | 3.50000000 | 11.9685650 |
3.42000011 | 0.04634170 | 0.15848861 |
3.42678960 | 72.2153754 | 247.46689738 |
3.42800286 | 0.09056177 | 0.31044600 |
3.43267893 | 80.7505417 | 277.19068307 |
3.44000011 | 0.04634170 | 0.15941545 |
3.45000000 | 455.68597031 | 1572.11659756 |
3.46000011 | 0.04634170 | 0.16034228 |
Price | XRP | USD |
---|
3.01320000 | 12.27930439 | 36.99999998 |
3.01315858 | 0.22500000 | 0.67796068 |
3.00539630 | 0.55370918 | 1.66411552 |
2.97166168 | 2.00000000 | 5.94332336 |
2.97166167 | 10.23437629 | 30.41310373 |
2.93000000 | 1.60000000 | 4.68800000 |
2.92000000 | 3.49995224 | 10.21986054 |
2.91166167 | 10.06982443 | 29.31992181 |
2.91000000 | 700.000000 | 2037.00000 |
2.86490000 | 10.18303581 | 29.17337929 |
2.85490000 | 10.22906374 | 29.20295407 |
2.85000000 | 2.00000000 | 5.70000000 |
2.84490000 | 10.0000000 | 28.4490000 |
2.84017777 | 12.4100000 | 35.24660612 |
2.83440000 | 250.000000 | 708.600000 |
2.83165847 | 1.00000000 | 2.83165847 |
2.82903067 | 6.00000000 | 16.97418402 |
2.80000000 | 39.77664962 | 111.37461893 |
2.79518179 | 1.27004261 | 3.54999997 |
2.79350001 | 10.0000000 | 27.9350001 |
2.69350001 | 10.0000000 | 26.9350001 |
2.67706112 | 0.02332018 | 0.06242954 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67070000 | 3.00000000 | 8.01210000 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.60000000 | 13.7962431 | 35.87023206 |
2.59600000 | 102.83874411 | 266.9693797 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.52000000 | 1.35026564 | 3.40266941 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.33685252 | 10.45808385 | 24.43899959 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.27671644 | 0.71871966 | 1.63632086 |
2.24000540 | 1.18000000 | 2.64320637 |
2.24000020 | 3.36437000 | 7.53618947 |
2.23000000 | 238.43049327 | 531.69999999 |
2.21500000 | 462.49866553 | 1024.43454414 |
2.20150000 | 0.30000000 | 0.66045000 |
2.20001000 | 15.24173223 | 33.53196332 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
14:15:01 | BUY | 3.04000000 | 0.75202900 |
14:05:24 | SELL | 3.01950083 | 0.11040370 |
14:02:50 | BUY | 3.10396812 | 0.19010059 |
14:02:50 | BUY | 3.07860000 | 6.79622146 |
13:32:49 | BUY | 3.03000000 | 0.54660100 |
09:08:38 | BUY | 3.07860000 | 0.16001010 |
09:08:17 | BUY | 3.07860000 | 0.12021795 |
09:08:08 | BUY | 3.07860000 | 0.01712983 |
09:08:08 | BUY | 3.07793873 | 0.01852937 |
09:07:58 | BUY | 3.07793873 | 0.03566686 |
09:07:49 | BUY | 3.07793873 | 0.03566686 |
09:07:40 | BUY | 3.07793873 | 0.03566686 |
03:18:35 | BUY | 3.07860000 | 0.04648432 |
22:06:00 | BUY | 3.07860000 | 1.00000000 |
21:02:37 | BUY | 3.07867673 | 0.49569168 |
21:01:22 | BUY | 3.05350001 | 0.79590634 |
21:00:19 | BUY | 3.05350000 | 0.83560887 |
20:59:26 | BUY | 3.05350000 | 0.40543884 |
20:59:24 | BUY | 3.05350000 | 0.40543884 |
20:59:22 | BUY | 3.05350000 | 0.48613809 |
20:59:20 | BUY | 3.05350000 | 0.58289986 |
20:59:15 | BUY | 3.05350000 | 0.69892125 |
20:59:10 | BUY | 3.05350000 | 0.83803573 |
20:58:58 | BUY | 3.05350000 | 1.00483982 |
20:50:55 | BUY | 3.05350000 | 1.30889266 |
20:44:29 | SELL | 2.97166168 | 0.06585186 |
20:44:13 | BUY | 3.00000000 | 0.17152583 |
20:44:10 | SELL | 3.00000000 | 2.75922111 |
20:44:10 | SELL | 3.00460000 | 6.57014478 |
20:44:10 | SELL | 3.00605241 | 0.55264541 |
20:44:10 | SELL | 3.00605242 | 3.88061101 |
19:39:18 | BUY | 3.05350001 | 0.07537916 |
19:38:55 | BUY | 3.05350001 | 0.03295483 |
19:38:47 | BUY | 3.05350001 | 0.03295483 |
19:38:41 | BUY | 3.05350001 | 0.03295483 |
19:38:30 | BUY | 3.05350001 | 0.03295483 |
19:38:23 | BUY | 3.05350001 | 0.03295483 |
19:38:15 | BUY | 3.05350001 | 0.03295483 |
19:38:09 | BUY | 3.05350001 | 0.03295483 |
19:38:01 | BUY | 3.05350001 | 0.03295483 |
19:37:55 | BUY | 3.05350001 | 0.03295483 |
19:37:49 | BUY | 3.05350001 | 0.03295483 |
19:37:43 | BUY | 3.05350001 | 0.03295483 |
19:29:24 | BUY | 3.05350001 | 0.24557541 |
19:29:22 | BUY | 3.05350001 | 0.03497967 |
19:29:22 | BUY | 3.05350001 | 0.25947549 |
19:29:20 | BUY | 3.05350001 | 0.35306402 |
19:29:17 | BUY | 3.05350001 | 0.42333850 |
19:04:11 | BUY | 3.05350001 | 0.81087000 |
19:03:23 | BUY | 3.05350000 | 3.28475519 |
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz