Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03598953+ 1.5%2007Ethereum
ZEC0.00306097+ 26.1%870.8Zcash
LTC0.00087516+ 0.7%187.6Litecoin
DASH0.00045000+ 21.1%173.7DASH
ETC0.00015281+ 0.1%93.3EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149561- 1.9%13BIG
XRP-BTC
0.00002306- 1.6%7.5Ripple
ZEC-BTC
0.00304878+ 25.9%4.4Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3Dogecoin
TRX-BTC
0.00000264- 1.2%2.1Tron Token
BCHABC0.00011240+ 2.6%1.8BitcoinCashABC
ETH-BTC
0.03583529+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113014.39+ 1.8%1.1Bitcoin
FLOKIb-USDTb
T0.00007391- 0.1%0.9FLOKI BEP20
BTC-USDTt
T113111.55+ 1.8%0.9Bitcoin
BTC-RUR
R9102228.05+ 1%0.7Bitcoin
ETH-USDT
T4059.5137276+ 2.9%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.73- 0.9%0.4USDT ERC20
DASH-BTC
0.00044230+ 18.5%0.4DASH
BONUS-DOGE
D0.00140724- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20130527+ 2.1%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCR9169086.72+ 1.6%0.2Bitcoin
USDTR80.99- 0.7%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
DOGE-ETH
E0.00004970- 1%0.1Dogecoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • USD / RUR
  • Last: 78.11900002
  • 24High: 78.90000000
  • 24Low: 78.05001000
  • 24V: 306.5 USD
COMPRA
78.69999999
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
78.69999999 7.72209819 607.72912747
78.70000000 25.81786784 2031.866199
78.80000000 0.10799382 8.50991301
78.81900002 0.10000000 7.88190000
78.86769231 0.97686786 77.04331381
78.89998900 0.15822200 12.48371405
78.89999998 0.00619036 0.48841940
78.90000000 0.17308712 13.65657376
78.94999000 4.15129175 327.74444214
78.96070944 1.15850089 91.47605216
78.97000000 1.34785354 106.43999405
78.99999000 11.34069257 895.91459962
78.99999900 5.74019018 453.47501847
79.00000000 102.13508428 8068.67165812
79.04538462 0.97826389 77.32724544
79.04835418 0.03892345 3.07683466
79.05700000 1.00000000 79.0570000
79.05744000 0.50624327 40.02229694
79.06850000 0.00144700 0.11441211
79.08571100 2.00000000 158.171422
79.10000000 0.21080759 16.67488036
79.17000000 0.20000000 15.8340000
79.20000000 5.96965897 472.79699042
79.21500000 1.00000000 79.2150000
79.21600000 1.01341592 80.27875551
79.22307692 0.97702675 77.40306536
79.24561000 1.00000000 79.2456100
79.30000000 0.21350739 16.93113602
79.31000000 0.63410857 50.29115068
79.33000000 0.61000000 48.3913000
79.39400000 0.00728435 0.57833368
79.40000000 3.54064833 281.1274774
79.40046266 1.03081045 81.84682664
79.40076923 0.97637616 77.52501816
79.41000000 0.00309099 0.24545551
79.45000000 1.26742712 100.69708468
79.47000000 1.09181283 86.7663656
79.48000000 1.01611567 80.76087345
79.48999000 1.16103503 92.29066292
79.49000000 0.00307458 0.24439836
79.49999000 12.03156623 956.50939496
79.50000000 4.64394988 369.19401546
79.52260000 1.03617661 82.39945808
79.52264431 1.04566477 83.15402757
79.54172152 1.11305182 88.5340579
79.55000000 3.37975546 268.85954684
79.57846154 0.97668125 77.72279128
79.59349047 1.09977957 87.53529472
79.59589332 1.16582066 92.79453688
79.60000000 0.81862004 65.16215518
VENTA
78.11900002
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
78.11900002 2.63815233 206.08982192
78.11900000 0.53907026 42.11162964
78.11880099 3.20213832 250.14720616
78.10824335 0.03840259 2.99955884
78.10000000 0.14472060 11.30267886
78.05001000 57.2780593 4470.55310114
78.04571429 0.96841510 75.5806482
78.01000000 5.09129278 397.17174976
78.00012873 0.00304782 0.23773035
78.00012847 0.00305054 0.23794251
78.00012820 0.00266291 0.20770732
78.00000001 22.34046651 1742.556388
78.00000000 1.29570078 101.06466084
77.98125101 1.13110207 88.20475443
77.97142857 0.96889566 75.54617874
77.90010001 5.06919088 394.89047652
77.90000001 9.17000000 714.34300009
77.90000000 265.45005025 20678.55891447
77.89714286 0.96882684 75.46884276
77.88550000 10.35449331 806.46488869
77.82285714 0.96951502 75.45042889
77.80000000 0.21678291 16.86571039
77.75691700 0.90533232 70.39585006
77.75000100 6.93956772 539.55139716
77.75000000 64.30868167 4999.99999984
77.74857143 0.97017042 75.42936419
77.73000000 0.14154494 11.00228818
77.71000000 0.50000000 38.8550000
77.70000100 12.97574169 1008.21514228
77.70000000 2.15886270 167.74363179
77.68000000 1.24503092 96.71400186
77.67428571 0.97016710 75.35703651
77.67000000 0.00149943 0.11646072
77.65000100 13.11884518 1018.67834134
77.64238901 5.11740181 397.32730205
77.62376238 4.47535079 347.39356629
77.60000100 13.09203769 1015.94213783
77.60000000 1.28486689 99.70567066
77.56916996 1.01200000 78.49999999
77.55000100 12.89298864 999.85128192
77.52571429 0.97187244 75.3451051
77.50000100 13.14473748 1018.71716784
77.50000000 42.16105742 3267.48195005
77.46001000 3.00000000 232.380030
77.46000000 1.17886161 91.31462031
77.45142857 0.97169196 75.25893043
77.45100000 39.95921887 3094.8814607
77.45000000 3.00000000 232.350000
77.40000100 12.43730448 962.64737918
77.40000000 0.30877802 23.89941874
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
21:59:47 SELL 78.11900002 1.30962278
21:46:38 BUY 78.69999999 0.00140000
21:46:37 BUY 78.69999999 0.00140000
21:46:36 BUY 78.69999999 0.00140000
21:46:35 BUY 78.69999999 0.00140000
21:46:34 BUY 78.69999999 0.00140000
20:07:48 BUY 78.69999999 0.13949230
19:54:31 BUY 78.69999999 0.99620211
19:54:29 BUY 78.69999999 0.99620211
19:54:26 BUY 78.69999999 1.48984256
19:54:24 BUY 78.69999999 1.48984256
19:19:08 BUY 78.69999999 0.92778504
19:19:08 BUY 78.6900000 0.75508712
19:18:52 SELL 78.1190000 0.46092974
19:18:52 SELL 78.1200000 0.36862394
19:10:53 SELL 78.1200000 0.14369424
19:09:28 BUY 78.6900000 0.13951003
19:02:48 BUY 78.6900000 0.03671254
19:02:23 BUY 78.6900000 0.03671254
19:02:06 BUY 78.6900000 0.03197777
19:02:06 BUY 78.6000000 0.00785986
19:00:31 BUY 78.6000000 0.99214014
19:00:31 BUY 78.5000000 1.00000000
19:00:30 BUY 78.4000000 1.00000000
19:00:30 BUY 78.3000000 0.92944039
18:58:41 BUY 78.3000000 0.07055961
18:58:41 BUY 78.2000000 1.00000000
18:53:30 SELL 78.1200000 0.01596655
18:53:23 SELL 78.1200000 0.18756133
18:53:02 SELL 78.1200000 0.28415394
18:53:02 SELL 78.1300000 0.10000000
18:29:56 BUY 78.6900000 0.20799140
18:10:29 BUY 78.69999999 0.24604610
18:10:29 BUY 78.69999998 1.59341713
17:25:25 SELL 78.11880099 0.00625737
17:25:25 SELL 78.11880099 0.01689627
17:25:25 SELL 78.11880099 0.03038164
17:25:25 SELL 78.11880099 0.02346002
17:25:25 SELL 78.11880099 0.02709356
17:25:24 SELL 78.11880099 0.01683111
17:25:24 SELL 78.11880099 0.00792868
17:25:24 SELL 78.11880099 0.00930938
17:25:24 SELL 78.11880099 0.00239810
17:25:24 SELL 78.11880099 0.00280513
17:25:24 SELL 78.11880099 0.00280513
17:25:24 SELL 78.11880099 0.00280513
17:25:24 SELL 78.11880099 0.00280513
17:25:24 SELL 78.11880099 0.00280513
17:25:24 SELL 78.11880099 0.00364022
17:25:24 SELL 78.1600000 0.00037577

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!