Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03175822 | - 0.4% | 1377.6 | Ethereum |
ZEC | 0.00032137 | - 0.1% | 349.1 | Zcash |
LTC | 0.00103099 | - 5.7% | 192.4 | Litecoin |
ETC | 0.00017913 | - 0.6% | 110.3 | EthereumClassic |
DASH | 0.00018524 | - 1% | 39.3 | DASH |
YOCHAT-DOGE | D0.00000059 | 0% | 14.1 | YoChat Token |
XRP-BTC | 0.00002585 | - 2.4% | 13.1 | Ripple |
DOGE-BTC | 0.00000176 | - 1.2% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 0.2% | 10.6 | SHIBA INU |
BCHABC | 0.00014869 | - 1% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010496 | - 2.3% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.03185198 | + 0.3% | 3.3 | Ethereum |
TRX-BTC | 0.00000292 | + 0.4% | 1.7 | Tron Token |
BTC-USDTt | T113791.81 | - 0.3% | 1.5 | Bitcoin |
ETH-USDT | T3622.6737137 | - 0.4% | 0.9 | Ethereum |
BTC-USDT | T113711.66 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T113644.99 | - 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00666322 | + 0.3% | 0.4 | BNB BSC |
ETH-USDC | 3632.3992874 | + 0.1% | 0.4 | Ethereum |
DOGE-USDT | T0.20057712 | - 1.6% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-ETH | E0.00005521 | - 1.5% | 0.3 | Dogecoin |
HEX | E0.00000053 | - 17.2% | 0.3 | HEX Token |
BIG-BTC | 0.03609430 | - 0.1% | 0.3 | BIG |
LTC-BTC | 0.00103552 | - 6% | 0.3 | Litecoin |
TON-BTC | 0.00002799 | - 3.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00178434 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-RUR | R9105580.10 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00667602 | + 0.4% | 0.2 | WBNB BEP20 |
LTC-WRUB | 4225.7382988 | - 1.1% | 0.2 | Litecoin |
USDT-RUBLIX | 463007.94869 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R9060069.63 | - 0.3% | 0.1 | Bitcoin |
BTC | T114123.41 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R80.00 | + 0.2% | 0.1 | USDT ERC20 |
TON | T3.15126718 | - 6% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02358404 | - 0.9% | 0.1 | YOSTEP |
ETH-RUR | R288644.84 | - 1% | 0.1 | Ethereum |
BTC-WRUB | 3987049.7352 | + 0.2% | 0.1 | Bitcoin |
USDT | R80.09 | + 0.5% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 78.00000000
- 24High: 79.69999998
- 24Low: 77.94403012
- 24V: 3238.13 USD
Precio | USD | RUR |
---|
78.00000000 | 120.41732525 | 9392.5513695 |
78.50000000 | 0.10096048 | 7.92539768 |
78.54700000 | 21.51218144 | 1689.71731556 |
78.54712702 | 1.03719277 | 81.46851224 |
78.60000000 | 0.10071703 | 7.91635855 |
78.70000000 | 0.10075683 | 7.92956252 |
78.80000000 | 0.20560792 | 16.20190409 |
78.89998900 | 3.02594095 | 238.74670766 |
78.90000000 | 1.26499810 | 99.80835009 |
78.94999000 | 10.64939411 | 840.76955849 |
78.96070944 | 1.08214849 | 85.44721248 |
78.99999000 | 10.66775912 | 842.7528638 |
79.00000000 | 0.20822672 | 16.44991088 |
79.10000000 | 0.21203774 | 16.77218523 |
79.20000000 | 5.47657778 | 433.74496017 |
79.29005527 | 31.72107818 | 2515.16604211 |
79.30000000 | 0.20462403 | 16.22668557 |
79.30459373 | 41.71449669 | 3308.15121265 |
79.31913220 | 41.71449669 | 3308.75767761 |
79.40000000 | 3.25039226 | 258.08114544 |
79.47000000 | 1.00718299 | 80.04083221 |
79.48999000 | 1.08007687 | 85.85529959 |
79.49999000 | 10.65822694 | 847.32893514 |
79.50000000 | 0.20830741 | 16.56043909 |
79.54172152 | 1.01801124 | 80.97436655 |
79.55000000 | 3.22536685 | 256.57793291 |
79.59589332 | 1.07970252 | 85.93988659 |
79.60000000 | 0.20675226 | 16.45747989 |
79.69999994 | 3.07633851 | 245.18417906 |
79.69999995 | 20.0000000 | 1593.999999 |
79.69999998 | 1.00000000 | 79.69999998 |
79.69999999 | 5.00000000 | 398.49999995 |
79.70000000 | 0.20837265 | 16.6073002 |
79.75783462 | 1.09985201 | 87.72181472 |
79.79910000 | 41.0000000 | 3271.76310 |
79.80000000 | 0.20394141 | 16.27452451 |
79.85344749 | 0.50000000 | 39.92672374 |
79.90000000 | 0.10068556 | 8.04477624 |
79.95893324 | 1.03413411 | 82.68826026 |
79.98403012 | 64.11242755 | 5127.97033622 |
79.99100000 | 41.0000000 | 3279.63100 |
79.99999000 | 111.16836783 | 8893.46831471 |
80.00000000 | 0.10068319 | 8.05465520 |
80.10000000 | 0.10090877 | 8.08279247 |
80.13086718 | 1.02251049 | 81.93465226 |
80.19904955 | 0.50175184 | 40.24002067 |
80.20000000 | 5.27480555 | 423.03940511 |
80.25799996 | 1.06688473 | 85.62603461 |
80.27484767 | 40.99688225 | 3291.01847756 |
80.28650000 | 0.00129206 | 0.10373497 |
Precio | USD | RUR |
---|
77.93403012 | 2.09613221 | 163.36003078 |
77.92403012 | 2.09613221 | 163.33906946 |
77.91403012 | 2.09613221 | 163.31810814 |
77.90403012 | 2.09613221 | 163.29714682 |
77.90000000 | 0.20670989 | 16.10270043 |
77.89403012 | 2.09613221 | 163.2761855 |
77.88403012 | 2.09613221 | 163.25522417 |
77.85403012 | 2.09613221 | 163.19234021 |
77.81403012 | 2.09613221 | 163.10849492 |
77.80000000 | 0.20535138 | 15.97633736 |
77.79403012 | 2.09613221 | 163.06657228 |
77.77403012 | 2.09613221 | 163.02464963 |
77.75000100 | 11.80249946 | 917.64434481 |
77.70000100 | 11.98672829 | 931.36880011 |
77.70000000 | 0.20668405 | 16.05935068 |
77.68000000 | 1.16259631 | 90.31048136 |
77.67000000 | 0.00138943 | 0.10791702 |
77.65000100 | 12.12428575 | 941.45080061 |
77.62376238 | 4.19501469 | 325.63282347 |
77.61393472 | 0.17215595 | 13.36170066 |
77.60000100 | 12.20046928 | 946.75642832 |
77.60000000 | 0.41386488 | 32.11591468 |
77.55000100 | 11.97885562 | 928.9602653 |
77.50000100 | 12.14162322 | 940.97581169 |
77.50000010 | 1.00000000 | 77.5000001 |
77.50000000 | 1.89157645 | 146.59717487 |
77.45100000 | 37.68330868 | 2918.60994057 |
77.40000100 | 11.95384855 | 925.22788972 |
77.40000000 | 0.55832380 | 43.21426212 |
77.35100001 | 0.23212220 | 17.95488429 |
77.35100000 | 10.67165438 | 825.46313794 |
77.32100000 | 5.32609054 | 411.81864664 |
77.30000100 | 12.01995442 | 929.14248868 |
77.30000000 | 0.30590278 | 23.64628489 |
77.20000100 | 11.78123556 | 909.51139701 |
77.20000000 | 5.38267390 | 415.54242508 |
77.10000100 | 12.28224482 | 946.9610879 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.31681604 | 24.42651668 |
77.05400000 | 1.00000000 | 77.0540000 |
77.02541244 | 1.07849391 | 83.07143823 |
77.00001009 | 33.11687877 | 2549.99999943 |
77.00000100 | 11.32504054 | 872.0281329 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000005 | 5.00000000 | 385.00000025 |
77.00000000 | 0.20669567 | 15.91556659 |
76.90000100 | 11.6412713 | 895.21377461 |
76.90000010 | 1.00000000 | 76.9000001 |
76.90000000 | 0.10055735 | 7.73286021 |
76.80000100 | 11.74522453 | 902.03325564 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
10:58:55 | BUY | 78.0000000 | 0.06436829 |
10:44:20 | BUY | 78.0000000 | 275.000000 |
10:39:04 | BUY | 78.0000000 | 14.26149679 |
10:33:57 | BUY | 78.0000000 | 0.00894465 |
10:33:42 | BUY | 78.0000000 | 0.00132777 |
10:33:34 | BUY | 78.0000000 | 0.00132777 |
10:33:21 | BUY | 78.0000000 | 0.00132800 |
10:33:08 | BUY | 78.0000000 | 0.00132814 |
10:32:54 | BUY | 78.0000000 | 0.00132828 |
10:32:44 | BUY | 78.0000000 | 0.00132831 |
10:32:31 | BUY | 78.0000000 | 0.00132844 |
10:32:23 | BUY | 78.0000000 | 0.00132857 |
10:32:15 | BUY | 78.0000000 | 0.00132870 |
10:32:07 | BUY | 78.0000000 | 0.00132884 |
10:32:01 | BUY | 78.0000000 | 0.00132897 |
10:31:54 | BUY | 78.0000000 | 0.00132911 |
10:31:43 | BUY | 78.0000000 | 0.00132913 |
10:31:33 | BUY | 78.0000000 | 0.00132913 |
10:31:23 | BUY | 78.0000000 | 0.00132913 |
10:31:13 | BUY | 78.0000000 | 0.00132913 |
10:31:00 | BUY | 78.0000000 | 0.00132913 |
10:30:53 | BUY | 78.0000000 | 0.00132913 |
10:30:45 | BUY | 78.0000000 | 0.00132913 |
10:30:33 | BUY | 78.0000000 | 0.00132913 |
10:30:24 | BUY | 78.0000000 | 0.00132913 |
10:30:11 | BUY | 78.0000000 | 0.00132924 |
10:30:02 | BUY | 78.0000000 | 0.00132931 |
10:29:55 | BUY | 78.0000000 | 0.00132938 |
10:29:42 | BUY | 78.0000000 | 0.00132938 |
10:29:33 | BUY | 78.0000000 | 0.00132945 |
10:29:27 | BUY | 78.0000000 | 0.00132951 |
10:29:15 | BUY | 78.0000000 | 0.00132951 |
10:29:02 | BUY | 78.0000000 | 0.00132958 |
10:28:51 | BUY | 78.0000000 | 0.00132965 |
10:28:43 | BUY | 78.0000000 | 0.00132965 |
10:28:35 | BUY | 78.0000000 | 0.00132972 |
10:28:27 | BUY | 78.0000000 | 0.00132978 |
10:28:14 | BUY | 78.0000000 | 0.00132978 |
10:28:06 | BUY | 78.0000000 | 0.00132984 |
10:27:55 | BUY | 78.0000000 | 0.00132991 |
10:27:47 | BUY | 78.0000000 | 0.00132991 |
10:27:35 | BUY | 78.0000000 | 0.00132997 |
10:27:26 | BUY | 78.0000000 | 0.00133004 |
10:27:18 | BUY | 78.0000000 | 0.00133004 |
10:27:07 | BUY | 78.0000000 | 0.00133016 |
10:26:56 | BUY | 78.0000000 | 0.00133018 |
10:26:38 | BUY | 78.0000000 | 0.00133065 |
10:26:24 | BUY | 78.0000000 | 0.00133065 |
10:26:09 | BUY | 78.0000000 | 0.00133072 |
10:25:56 | BUY | 78.0000000 | 0.00133072 |
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance
cobratoontje: Lol, idiots.............
Olessa L0: Hello!!!
Yanadia: Shakeelahmed015, if u can't no body can't simple is that
Yanadia: dominikherzog, lolz
Saffron00777 L0: Yobit top project!!!
sscrypto: dominikherzog, my accound freezed please unlock my account
okika: dominikherzog, robotrade is bugged, at WAVES/RUR market when buy WAVES, counts profit in RUR, it's impossible, does it eat up my availeable RUR balance?