Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03166000 | - 0.8% | 417.7 | Ethereum |
ZEC | 0.00032223 | - 0.2% | 371.9 | Zcash |
LTC | 0.00107677 | + 5.5% | 171.4 | Litecoin |
ETC | 0.00018105 | 0% | 114.7 | EthereumClassic |
DASH | 0.00018768 | + 2% | 43.2 | DASH |
DOGE-BTC | 0.00000176 | - 2.3% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001202 | - 3.4% | 10.5 | SHIBA INU |
XRP-BTC | 0.00002638 | - 0.8% | 8.4 | Ripple |
BCHABC | 0.00015013 | - 1.9% | 5.3 | BitcoinCashABC |
ETH-BTC | 0.03166611 | - 1.2% | 4.1 | Ethereum |
TRX-BTC | 0.00000292 | + 1.4% | 3.6 | Tron Token |
YOCHAT-DOGE | D0.00000059 | 0% | 3.3 | YoChat Token |
FLOKIb-USDTb | T0.00010404 | - 7.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T113072.69 | - 1.8% | 1.5 | Bitcoin |
ETH-USDT | T3597.1926983 | - 2.3% | 0.9 | Ethereum |
BTC-USDT | T113176.53 | - 1.5% | 0.8 | Bitcoin |
BIG-BTC | 0.03609415 | + 0.2% | 0.6 | BIG |
LTC-BTC | 0.00106982 | + 4.4% | 0.6 | Litecoin |
DOGE-ETH | E0.00005557 | - 1.4% | 0.5 | Dogecoin |
ETH-USDC | 3590.3302309 | - 2.7% | 0.4 | Ethereum |
DOGE-USDT | T0.19933982 | - 3.5% | 0.4 | Dogecoin |
BTC-USDTb | T113111.57 | - 2% | 0.4 | Bitcoin |
BNB-BTC | 0.00661751 | - 0.4% | 0.4 | BNB BSC |
LTC-WRUB | 4304.2219133 | + 5.6% | 0.3 | Litecoin |
BTC-RUR | R9120145.46 | - 0.7% | 0.3 | Bitcoin |
TON-BTC | 0.00002887 | - 2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | R9087034.64 | - 0.7% | 0.2 | Bitcoin |
BTC | T112842.00 | - 1.5% | 0.2 | Bitcoin |
BTC-WRUB | 3967970.3507 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.23 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 462605.63927 | - 0.7% | 0.2 | USDT ERC20 |
USDT | R79.60 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02331050 | - 2.7% | 0.1 | YOSTEP |
LTC | T121.70000000 | + 2.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.10327157 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R289305.02 | - 1.5% | 0.1 | Ethereum |
LTC | R9760.00 | + 3.9% | 0.1 | Litecoin |
DOGE | 0.00000176 | - 2.3% | 0.1 | Dogecoin |
- USD / RUR
- Last: 79.10000000
- 24High: 79.69999999
- 24Low: 79.10000000
- 24V: 1367.47 USD
Price | USD | RUR |
---|
79.14234368 | 55.37862831 | 4382.79443423 |
79.16289934 | 63.1080398 | 4995.81540223 |
79.29386130 | 39.08300275 | 3099.04219924 |
79.30840047 | 41.71449669 | 3308.31000889 |
79.32293963 | 41.71449669 | 3308.91650263 |
79.55000000 | 3.22536685 | 256.57793291 |
79.69999995 | 20.0000000 | 1593.999999 |
79.69999999 | 5.00000000 | 398.49999995 |
79.70000000 | 0.10055577 | 8.01429486 |
79.79910000 | 41.0000000 | 3271.76310 |
79.80000000 | 0.10022879 | 7.99825744 |
79.90000000 | 0.10068556 | 8.04477624 |
79.95893324 | 1.03413411 | 82.68826026 |
79.99100000 | 41.0000000 | 3279.63100 |
80.00000000 | 0.10068319 | 8.05465520 |
80.05021200 | 0.98814229 | 79.1009998 |
80.10000000 | 0.10090877 | 8.08279247 |
80.13086718 | 1.02251049 | 81.93465226 |
80.19904955 | 0.50175184 | 40.24002067 |
80.20000000 | 5.27480555 | 423.03940511 |
80.25799996 | 1.06688473 | 85.62603461 |
80.27484767 | 40.99688225 | 3291.01847756 |
80.30000000 | 0.10181307 | 8.17558952 |
80.39600000 | 0.50298403 | 40.43790407 |
80.40000000 | 0.10211697 | 8.21020438 |
80.47627565 | 1.01683919 | 81.83143094 |
80.49701010 | 0.50298403 | 40.48871054 |
80.49990000 | 15.59755677 | 1255.60176022 |
80.50000000 | 0.10137084 | 8.16035262 |
80.58000000 | 2.19744057 | 177.06976113 |
80.59391429 | 1.07944815 | 86.99695168 |
80.59999999 | 1.00997490 | 81.40397692 |
80.60000000 | 0.10136105 | 8.16970063 |
80.68191997 | 2.04695466 | 165.15223206 |
80.69911110 | 1.01197170 | 81.66521664 |
80.69999990 | 1.00000000 | 80.6999999 |
80.70000000 | 0.10133783 | 8.17796288 |
80.74999990 | 1.00000000 | 80.7499999 |
80.79600000 | 0.50548656 | 40.8412921 |
80.79999990 | 1.00000000 | 80.7999999 |
80.80000000 | 1.27332113 | 102.8843473 |
80.84999990 | 1.00000000 | 80.8499999 |
80.89800497 | 2.12265777 | 171.71877882 |
80.89999990 | 1.00000000 | 80.8999999 |
80.90000000 | 0.20996283 | 16.98599294 |
80.93914294 | 1.04012428 | 84.18676777 |
80.94999990 | 1.00000000 | 80.9499999 |
80.99999000 | 10.09943305 | 818.05397605 |
80.99999990 | 1.00000000 | 80.9999999 |
81.00000000 | 114.75955388 | 9295.52386428 |
Price | USD | RUR |
---|
79.10000000 | 1304.70109868 | 103201.85690558 |
79.09999999 | 268.46039367 | 21235.21713661 |
79.08101000 | 1.65943201 | 131.22955937 |
79.08069248 | 2.03172085 | 160.66989174 |
79.08000000 | 0.57072355 | 45.13281833 |
79.00001009 | 32.27847689 | 2549.99999999 |
79.00001000 | 111.16836783 | 8782.30217025 |
79.00000010 | 1.00000000 | 79.0000001 |
79.00000000 | 18.72864363 | 1479.56284677 |
78.90000000 | 0.20828138 | 16.43340088 |
78.87000000 | 1.00718299 | 79.43652242 |
78.86400003 | 1.08007687 | 85.1791823 |
78.80000000 | 0.20652376 | 16.27407228 |
78.78101000 | 1.07970252 | 85.06005502 |
78.75494069 | 1.01200000 | 79.69999997 |
78.75417972 | 3.04359873 | 239.69612137 |
78.70000000 | 0.20784586 | 16.35746918 |
78.61386139 | 1.01197172 | 79.55500452 |
78.60000000 | 0.32359734 | 25.43475092 |
78.50001000 | 10.65822694 | 836.67092137 |
78.50000010 | 1.00000000 | 78.5000001 |
78.50000000 | 18.72420486 | 1469.85008151 |
78.40000000 | 0.20901308 | 16.38662547 |
78.34403012 | 2.57253497 | 201.54275717 |
78.31403012 | 2.09613221 | 164.15656102 |
78.30000000 | 0.44320666 | 34.70308147 |
78.26023010 | 1.08214849 | 84.68918982 |
78.20000000 | 5.47627321 | 428.24456502 |
78.11880099 | 3.01790418 | 235.75505604 |
78.10000000 | 0.31538361 | 24.63145994 |
78.05001000 | 10.64939411 | 831.18531677 |
78.00001000 | 10.66775912 | 832.08531803 |
78.00000010 | 1.00000000 | 78.0000001 |
78.00000001 | 21.29204027 | 1660.77914127 |
78.00000000 | 1.24252055 | 96.9166029 |
77.99403012 | 2.09613221 | 163.48579872 |
77.98403012 | 2.09613221 | 163.4648374 |
77.98125101 | 1.05524980 | 82.28969953 |
77.97403012 | 4.19226442 | 326.88775215 |
77.96403012 | 2.09613221 | 163.42291475 |
77.95403012 | 2.09613221 | 163.40195343 |
77.94403012 | 2.09613221 | 163.38099211 |
77.93403012 | 2.09613221 | 163.36003078 |
77.92403012 | 2.09613221 | 163.33906946 |
77.91403012 | 2.09613221 | 163.31810814 |
77.90403012 | 2.09613221 | 163.29714682 |
77.90000000 | 0.20670989 | 16.10270043 |
77.89403012 | 2.09613221 | 163.2761855 |
77.88403012 | 2.09613221 | 163.25522417 |
77.85403012 | 2.09613221 | 163.19234021 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
19:30:48 | SELL | 79.1000000 | 0.28405306 |
19:30:38 | BUY | 79.14234368 | 0.09067627 |
18:48:54 | SELL | 79.1000000 | 100.000000 |
17:43:56 | SELL | 79.1000000 | 0.65187972 |
17:41:34 | BUY | 79.14234368 | 0.03386476 |
17:41:08 | BUY | 79.14234368 | 0.03318433 |
17:34:06 | BUY | 79.14234368 | 7.09495869 |
17:09:05 | SELL | 79.1000000 | 1.45568151 |
17:07:48 | SELL | 79.1000000 | 2.30877320 |
17:06:46 | SELL | 79.1000000 | 2.30877320 |
16:48:14 | SELL | 79.1000000 | 115.716268 |
16:47:16 | SELL | 79.1000000 | 1.21414959 |
16:47:14 | SELL | 79.1000000 | 1.81491861 |
16:47:12 | SELL | 79.1000000 | 1.81491861 |
16:47:10 | SELL | 79.1000000 | 2.17492142 |
16:47:08 | SELL | 79.1000000 | 3.25149033 |
16:47:06 | SELL | 79.1000000 | 41.86890952 |
16:47:05 | SELL | 79.1000000 | 3.25149033 |
16:47:03 | SELL | 79.1000000 | 15.97999729 |
16:47:01 | SELL | 79.1000000 | 18.88676886 |
16:46:59 | SELL | 79.1000000 | 18.88676886 |
16:46:27 | SELL | 79.1000000 | 14.33330838 |
16:46:22 | SELL | 79.1000000 | 2.47989195 |
16:46:19 | SELL | 79.1000000 | 2.97059642 |
16:46:18 | SELL | 79.1000000 | 3.56104689 |
16:46:15 | SELL | 79.1000000 | 5.32437275 |
16:46:13 | SELL | 79.1000000 | 41.87434495 |
16:46:12 | SELL | 79.1000000 | 5.32437275 |
16:46:10 | SELL | 79.1000000 | 6.38030455 |
16:46:08 | SELL | 79.1000000 | 15.97999729 |
16:46:06 | SELL | 79.1000000 | 18.88676886 |
16:45:44 | SELL | 79.1000000 | 10.82416089 |
16:45:43 | SELL | 79.1000000 | 110.10499999 |
16:45:41 | SELL | 79.1000000 | 12.97271268 |
16:44:34 | SELL | 79.1000000 | 74.8142000 |
16:44:32 | SELL | 79.1000000 | 12.97270777 |
16:43:05 | SELL | 79.1000000 | 10.89409774 |
16:43:04 | SELL | 79.1000000 | 44.5614865 |
16:43:04 | SELL | 79.10000001 | 1.51474359 |
16:43:04 | SELL | 79.10000001 | 1.05644463 |
16:43:04 | SELL | 79.10000001 | 0.62593244 |
16:43:04 | SELL | 79.10000005 | 1.95382784 |
16:43:03 | SELL | 79.10000005 | 8.04617216 |
16:43:03 | SELL | 79.10000005 | 2.84792558 |
15:38:18 | SELL | 79.10000005 | 0.50344748 |
15:38:14 | SELL | 79.10000005 | 0.60634081 |
15:38:10 | SELL | 79.10000005 | 0.72702093 |
15:38:05 | SELL | 79.10000005 | 0.87172240 |
15:29:22 | BUY | 79.29481284 | 0.11471759 |
15:01:44 | SELL | 79.10000005 | 1.49872428 |
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz