Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03643140+ 2.3%2010.3Ethereum
ZEC0.00306240+ 12.9%856.3Zcash
LTC0.00087046- 0.6%191.1Litecoin
DASH0.00044362+ 7.3%189.8DASH
ETC0.00015176- 0.7%96.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%57.1YoChat Token
BIG-BTC
0.02107928- 2.6%17.7BIG
XRP-BTC
0.00002282- 3%9.4Ripple
SHIB-USDTb
T0.00001049+ 3.1%8.3SHIBA INU
DOGE-BTC
0.00000177+ 0.6%7.8Dogecoin
ETH-BTC
0.03627823+ 2.5%4.9Ethereum
ZEC-BTC
0.00304222+ 13.7%4.3Zcash
TRX0.00000261- 3%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00007402+ 0.6%1.8FLOKI BEP20
BTC-USDTt
T115283.63+ 3.4%1.5Bitcoin
BTC-USDT
T115231.52+ 3.5%1.5Bitcoin
ETH-USDT
T4154.7223230+ 5.6%1.1Ethereum
BTC-RUR
R9113756.07+ 1%0.7Bitcoin
ETH-USDC
4180.0972971+ 6.1%0.6Ethereum
BTCT114807.72+ 4%0.6Bitcoin
USDT-RUR
R79.84- 2%0.5USDT ERC20
DASH-BTC
0.00044282+ 7.3%0.5DASH
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20337285+ 3.5%0.5Dogecoin
BONUS-DOGE
D0.00140197- 0.4%0.5BONUS
BTC-USDTb
T115232.79+ 3.3%0.4Bitcoin
DOGE-ETH
E0.00004912- 1.8%0.3Dogecoin
USDTe-USDTt
T0.99952987- 0.3%0.3USDT ERC20
ETH-RUR
R332066.78+ 3.7%0.2Ethereum
USDTR79.78- 2.4%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
YOSTEP-USDT
T0.02205482+ 3.8%0.2YOSTEP
ZECT347.81233155+ 20.4%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
ZEC$360.00+ 19%0.1Zcash
  • RICE / RUR
  • Last: 6.56474976
  • 24High: 6.56474976
  • 24Low: 6.56474976
  • 24V: 0 RICE
COMPRA
6.60000001
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RICE RUR
6.60000001 0.03315501 0.21882306
6.63039726 0.36000000 2.38694301
6.69670123 0.32019804 2.14427060
6.69670124 0.36000000 2.41081244
6.70000001 0.01649503 0.11051670
6.76366825 0.36000000 2.43492057
6.80000001 0.01649503 0.11216620
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.03076084 0.21224979
6.96861416 0.36000000 2.50870109
7.00000000 0.01523288 0.10663016
7.03830030 0.36000000 2.53378810
7.10000000 0.03061751 0.21738432
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.02971763 0.21396693
7.25156784 0.36000000 2.61056442
7.30000000 0.01562878 0.11409009
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.40000000 0.00509541 0.03770603
7.47129760 0.36000000 2.68966713
7.50000000 0.01897954 0.14234655
7.54601057 0.36000000 2.71656380
7.60000000 0.02159997 0.16415977
7.62147068 0.36000000 2.74372944
7.65899594 33.4279700 256.02468651
7.69768538 0.36000000 2.77116673
7.70000000 0.01625965 0.12519930
7.77466224 0.36000000 2.79887840
7.80000000 0.01894160 0.14774448
7.85240883 9.70692065 76.22270942
7.85240886 0.36000000 2.82686718
7.90944626 1.71228360 13.54321511
7.93093295 0.36000000 2.85513586
8.00000000 222.000000 1776.00000
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
8.67394456 0.36000000 3.12262004
8.76068401 0.36000000 3.15384624
8.84829085 0.36000000 3.18538470
8.93677376 0.36000000 3.21723855
9.02614150 0.36000000 3.24941094
VENTA
6.30000001
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RICE RUR
6.30000001 0.03492065 0.22000009
6.24613415 0.36000000 2.24860829
6.20000001 0.01612904 0.10000004
6.18429124 0.36000000 2.22634484
6.12306063 0.36000000 2.20430182
6.10000001 0.01639345 0.10000004
6.06243627 0.36000000 2.18247705
6.00241215 0.36000000 2.16086837
6.00000001 0.01666668 0.10000008
5.94298232 0.36000000 2.13947363
5.90000001 0.01694916 0.10000004
5.88414091 0.36000000 2.11829072
5.82588209 0.26826519 1.56288136
5.80000001 0.01724139 0.10000006
5.76820010 0.01907007 0.10999997
5.76820009 0.36000000 2.07655203
5.71108921 0.01926077 0.10999997
5.71108920 0.36000000 2.05599211
5.70000001 0.01929824 0.10999996
5.70000000 0.01754387 0.10000005
5.65454377 0.01945338 0.10999998
5.65454376 0.36000000 2.03563575
5.60000001 0.01964285 0.10999996
5.60000000 0.02239149 0.12539234
5.59855819 0.01964791 0.10999996
5.59855818 0.36000000 2.01548094
5.54312692 0.01984439 0.10999997
5.54312691 0.36000000 1.99552568
5.50000001 0.01999999 0.10999994
5.50000000 0.02507968 0.13793824
5.48824448 0.02004283 0.10999995
5.48824447 0.36000000 1.97576800
5.43390542 0.02024326 0.10999996
5.43390541 0.36000000 1.95620594
5.40000001 0.02037037 0.10999999
5.40000000 0.02516847 0.13590973
5.38010438 0.02044569 0.10999994
5.38010437 0.36000000 1.93683757
5.32683601 0.36000000 1.91766096
5.30000001 0.02550287 0.13516521
5.27409506 0.36000000 1.89867422
5.24321688 40.6914100 213.35388778
5.22187630 0.36000000 1.87987546
5.20000001 0.02559947 0.13311724
5.17017455 0.36000000 1.86126283
5.11898470 0.36000000 1.84283449
5.10000001 0.02569986 0.13106928
5.06930169 0.36000000 1.82494860
5.02787389 0.36000000 1.81003460
5.00000001 0.02606230 0.13031150
Historial de operaciones
Hora Precio
RICE [C]
Es necesario iniciar sesión.
Hora Precio RICE
15:14:21 BUY 6.56474976 0.01360297
15:14:21 BUY 6.50000001 0.03332666
15:14:21 BUY 6.49975224 0.00777038
02:23:45 BUY 6.49975224 0.35222962
23:07:10 BUY 6.43539826 0.36000000
09:33:55 BUY 6.56474976 0.34639703
09:33:55 BUY 6.49975224 0.00234517
20:14:35 BUY 6.49975224 0.01539605
20:14:21 BUY 6.49975224 0.01539605
20:14:02 BUY 6.49975224 0.01539605
20:13:52 BUY 6.49975224 0.01539605
20:11:31 BUY 6.49975224 0.01542273
20:11:12 BUY 6.49975224 0.01539605
19:47:15 BUY 6.49975224 0.01149660
19:47:15 BUY 6.43539826 0.00424808
06:13:53 BUY 6.43539826 0.35575192
06:01:08 BUY 6.37168145 0.36000000
03:18:43 BUY 6.30859549 0.36000000
05:23:56 SELL 5.82588209 0.09173481
04:46:07 SELL 5.82588210 0.01888126
23:39:22 SELL 5.88414091 0.03463582
22:47:56 SELL 5.88414091 0.10525821
22:00:56 SELL 5.88414091 0.01779404
19:16:45 SELL 5.88414091 0.01758271
19:16:27 SELL 5.88414091 0.01775854
19:16:08 SELL 5.88414091 0.01775854
19:15:50 SELL 5.88414091 0.01781140
19:15:32 SELL 5.88414091 0.01781140
19:15:13 SELL 5.88414091 0.01781140
19:14:55 SELL 5.88414091 0.01781140
19:14:33 SELL 5.88414091 0.01781140
19:11:34 SELL 5.88414091 0.01749374
10:58:19 SELL 5.88414091 0.04266140
10:58:19 SELL 5.88414092 0.01869431
10:58:19 SELL 5.94298232 0.36000000
10:58:19 SELL 5.94298233 0.01807953
10:44:20 SELL 5.94298233 0.00042969
10:44:20 SELL 6.00000001 0.01666668
03:01:00 SELL 6.00000002 0.01833333
02:23:50 SELL 6.00241215 0.02080517
02:03:13 SELL 6.00241215 0.06867771
02:03:13 SELL 6.00241216 0.01665998
08:08:14 SELL 6.00241215 0.14611878
06:53:55 SELL 6.00241215 0.09938965
15:57:42 SELL 6.00241215 0.02500869
15:57:42 SELL 6.00241216 0.01832596
15:57:42 SELL 6.00241217 0.01665998
15:57:41 SELL 6.01453005 0.01662641
15:57:41 SELL 6.01453005 0.00689785
07:55:38 SELL 6.01453005 0.01139119

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol