Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03612431+ 1.9%2013.9Ethereum
ZEC0.00309999+ 27.9%855.7Zcash
LTC0.00087825+ 0.7%183.8Litecoin
DASH0.00045000+ 20.9%179.5DASH
ETC0.00014924- 0.8%93.3EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.1YoChat Token
BIG-BTC
0.02149641- 2.3%15.7BIG
XRP-BTC
0.00002299- 2.1%7.2Ripple
ZEC-BTC
0.00308673+ 28.2%4.5Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3.1Dogecoin
TRX-BTC
0.00000264- 1.2%2.1Tron Token
BCHABC0.00010964 0%1.8BitcoinCashABC
ETH-BTC
0.03583529+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113023.47+ 1.9%1.1Bitcoin
FLOKIb-USDTb
T0.00007391- 0.1%0.9FLOKI BEP20
BTC-USDTt
T113112.27+ 1.8%0.9Bitcoin
BTC-RUR
R9102302.56+ 1%0.7Bitcoin
ETH-USDT
T4059.5137276+ 2.9%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.70- 0.8%0.5USDT ERC20
BONUS-DOGE
D0.00140725- 0.4%0.4BONUS
DASH-BTC
0.00045308+ 21.4%0.4DASH
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20130527+ 2.1%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.56- 1.4%0.2USDT ERC20
BTCR9057666.11+ 0.6%0.2Bitcoin
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
DOGE-ETH
E0.00004970- 1%0.1Dogecoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • RICE / RUR
  • Last: 6.56474976
  • 24High: 6.56474976
  • 24Low: 6.56474976
  • 24V: 0 RICE
BUY
6.60000001
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
6.60000001 0.03315501 0.21882306
6.63039726 0.36000000 2.38694301
6.69670123 0.32019804 2.14427060
6.69670124 0.36000000 2.41081244
6.70000001 0.01649503 0.11051670
6.76366825 0.36000000 2.43492057
6.80000001 0.01649503 0.11216620
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.03076084 0.21224979
6.96861416 0.36000000 2.50870109
7.00000000 0.01523288 0.10663016
7.03830030 0.36000000 2.53378810
7.10000000 0.03061751 0.21738432
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.02971763 0.21396693
7.25156784 0.36000000 2.61056442
7.30000000 0.01562878 0.11409009
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.40000000 0.00509541 0.03770603
7.47129760 0.36000000 2.68966713
7.50000000 0.01897954 0.14234655
7.54601057 0.36000000 2.71656380
7.60000000 0.02159997 0.16415977
7.62147068 0.36000000 2.74372944
7.65899594 33.4279700 256.02468651
7.69768538 0.36000000 2.77116673
7.70000000 0.01625965 0.12519930
7.77466224 0.36000000 2.79887840
7.80000000 0.01894160 0.14774448
7.85240883 9.70692065 76.22270942
7.85240886 0.36000000 2.82686718
7.90944626 1.71228360 13.54321511
7.93093295 0.36000000 2.85513586
8.00000000 222.000000 1776.00000
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
8.67394456 0.36000000 3.12262004
8.76068401 0.36000000 3.15384624
8.84829085 0.36000000 3.18538470
8.93677376 0.36000000 3.21723855
9.02614150 0.36000000 3.24941094
SELL
6.30000001
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
6.30000001 0.03492065 0.22000009
6.24613415 0.36000000 2.24860829
6.20000001 0.01612904 0.10000004
6.18429124 0.36000000 2.22634484
6.12306063 0.36000000 2.20430182
6.10000001 0.01639345 0.10000004
6.06243627 0.36000000 2.18247705
6.00241215 0.36000000 2.16086837
6.00000001 0.01666668 0.10000008
5.94298232 0.36000000 2.13947363
5.90000001 0.01694916 0.10000004
5.88414091 0.36000000 2.11829072
5.82588209 0.26826519 1.56288136
5.80000001 0.01724139 0.10000006
5.76820010 0.01907007 0.10999997
5.76820009 0.36000000 2.07655203
5.71108921 0.01926077 0.10999997
5.71108920 0.36000000 2.05599211
5.70000001 0.01929824 0.10999996
5.70000000 0.01754387 0.10000005
5.65454377 0.01945338 0.10999998
5.65454376 0.36000000 2.03563575
5.60000001 0.01964285 0.10999996
5.60000000 0.02239149 0.12539234
5.59855819 0.01964791 0.10999996
5.59855818 0.36000000 2.01548094
5.54312692 0.01984439 0.10999997
5.54312691 0.36000000 1.99552568
5.50000001 0.01999999 0.10999994
5.50000000 0.02507968 0.13793824
5.48824448 0.02004283 0.10999995
5.48824447 0.36000000 1.97576800
5.43390542 0.02024326 0.10999996
5.43390541 0.36000000 1.95620594
5.40000001 0.02037037 0.10999999
5.40000000 0.02516847 0.13590973
5.38010438 0.02044569 0.10999994
5.38010437 0.36000000 1.93683757
5.32683601 0.36000000 1.91766096
5.30000001 0.02550287 0.13516521
5.27409506 0.36000000 1.89867422
5.24321688 40.6914100 213.35388778
5.22187630 0.36000000 1.87987546
5.20000001 0.02559947 0.13311724
5.17017455 0.36000000 1.86126283
5.11898470 0.36000000 1.84283449
5.10000001 0.02569986 0.13106928
5.06930169 0.36000000 1.82494860
5.02787389 0.36000000 1.81003460
5.00000001 0.02606230 0.13031150
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
15:14:21 BUY 6.56474976 0.01360297
15:14:21 BUY 6.50000001 0.03332666
15:14:21 BUY 6.49975224 0.00777038
02:23:45 BUY 6.49975224 0.35222962
23:07:10 BUY 6.43539826 0.36000000
09:33:55 BUY 6.56474976 0.34639703
09:33:55 BUY 6.49975224 0.00234517
20:14:35 BUY 6.49975224 0.01539605
20:14:21 BUY 6.49975224 0.01539605
20:14:02 BUY 6.49975224 0.01539605
20:13:52 BUY 6.49975224 0.01539605
20:11:31 BUY 6.49975224 0.01542273
20:11:12 BUY 6.49975224 0.01539605
19:47:15 BUY 6.49975224 0.01149660
19:47:15 BUY 6.43539826 0.00424808
06:13:53 BUY 6.43539826 0.35575192
06:01:08 BUY 6.37168145 0.36000000
03:18:43 BUY 6.30859549 0.36000000
05:23:56 SELL 5.82588209 0.09173481
04:46:07 SELL 5.82588210 0.01888126
23:39:22 SELL 5.88414091 0.03463582
22:47:56 SELL 5.88414091 0.10525821
22:00:56 SELL 5.88414091 0.01779404
19:16:45 SELL 5.88414091 0.01758271
19:16:27 SELL 5.88414091 0.01775854
19:16:08 SELL 5.88414091 0.01775854
19:15:50 SELL 5.88414091 0.01781140
19:15:32 SELL 5.88414091 0.01781140
19:15:13 SELL 5.88414091 0.01781140
19:14:55 SELL 5.88414091 0.01781140
19:14:33 SELL 5.88414091 0.01781140
19:11:34 SELL 5.88414091 0.01749374
10:58:19 SELL 5.88414091 0.04266140
10:58:19 SELL 5.88414092 0.01869431
10:58:19 SELL 5.94298232 0.36000000
10:58:19 SELL 5.94298233 0.01807953
10:44:20 SELL 5.94298233 0.00042969
10:44:20 SELL 6.00000001 0.01666668
03:01:00 SELL 6.00000002 0.01833333
02:23:50 SELL 6.00241215 0.02080517
02:03:13 SELL 6.00241215 0.06867771
02:03:13 SELL 6.00241216 0.01665998
08:08:14 SELL 6.00241215 0.14611878
06:53:55 SELL 6.00241215 0.09938965
15:57:42 SELL 6.00241215 0.02500869
15:57:42 SELL 6.00241216 0.01832596
15:57:42 SELL 6.00241217 0.01665998
15:57:41 SELL 6.01453005 0.01662641
15:57:41 SELL 6.01453005 0.00689785
07:55:38 SELL 6.01453005 0.01139119

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!