| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03647481 | + 2.5% | 1938.2 | Ethereum |
| ZEC | 0.00311469 | + 22.7% | 864.4 | Zcash |
| DASH | 0.00044065 | + 17% | 192.5 | DASH |
| LTC | 0.00087737 | + 0.9% | 191.6 | Litecoin |
| ETC | 0.00014924 | - 1.6% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147794 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00311770 | + 22.2% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693570 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140403 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 1.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- GMRerc20 / RUR
- Last: 0.20500000
- 24High: 0.20500000
- 24Low: 0.20500000
- 24V: 0 GMR(e)
| Fiyat | GMR(e) | RUR |
|---|
| 0.21000000 | 0.97247231 | 0.20421918 |
| 0.21500000 | 1.06206673 | 0.22834434 |
| 0.21975000 | 6.72300256 | 1.47737981 |
| 0.22000000 | 1.61872520 | 0.35611954 |
| 0.22500000 | 1.45308297 | 0.32694366 |
| 0.23000000 | 1.25640317 | 0.28897272 |
| 0.23500000 | 0.80612083 | 0.18943839 |
| 0.24000000 | 0.89554261 | 0.21493022 |
| 0.24436260 | 15.66433332 | 3.82777721 |
| 0.24436261 | 1402.56700 | 342.73493281 |
| 0.24500000 | 0.89690463 | 0.21974163 |
| 0.25000000 | 1057.52588568 | 264.38147142 |
| 0.25500000 | 30.59316011 | 7.80125582 |
| 0.26000000 | 0.98652218 | 0.25649576 |
| 0.26500000 | 0.98593163 | 0.26127188 |
| 0.27000000 | 1.98536358 | 0.53604816 |
| 0.27500000 | 0.96000000 | 0.26400000 |
| 0.28000000 | 2962.0965049 | 829.38702137 |
| 0.28500000 | 0.96000000 | 0.27360000 |
| 0.29000000 | 0.96000000 | 0.27840000 |
| 0.29500000 | 0.96000000 | 0.28320000 |
| 0.30000000 | 41.73649685 | 12.52094905 |
| 0.30500000 | 0.96000000 | 0.29280000 |
| 0.31000000 | 0.96000000 | 0.29760000 |
| 0.32000000 | 0.96000000 | 0.30720000 |
| 0.33000000 | 0.96000000 | 0.31680000 |
| 0.33500000 | 85.10638297 | 28.51063829 |
| 0.34000000 | 900.960000 | 306.326400 |
| 0.35000000 | 3.55349076 | 1.24372176 |
| 0.36000000 | 0.96000000 | 0.34560000 |
| 0.37000000 | 0.96000000 | 0.35520000 |
| 0.38000000 | 0.96000000 | 0.36480000 |
| 0.39000000 | 0.96000000 | 0.37440000 |
| 0.40000000 | 7.62630042 | 3.05052016 |
| 0.41000000 | 899.11469179 | 368.63702363 |
| 0.42000000 | 0.96000000 | 0.40320000 |
| 0.43000000 | 11.9600000 | 5.14280000 |
| 0.44000000 | 0.96000000 | 0.42240000 |
| 0.44300000 | 11.0000000 | 4.87300000 |
| 0.45000000 | 1.32588780 | 0.59664951 |
| 0.45685184 | 1500.42050 | 685.46986619 |
| 0.46000000 | 2000.96000 | 920.441600 |
| 0.46977779 | 1100.83033467 | 517.14564178 |
| 0.47000000 | 69.13586861 | 32.49385824 |
| 0.48000000 | 801.80822693 | 384.86794892 |
| 0.49000000 | 0.96000000 | 0.47040000 |
| 0.49027658 | 1.24827050 | 0.61199779 |
| 0.49430000 | 55.0000000 | 27.1865000 |
| 0.50000000 | 124.24904755 | 62.12452377 |
| 0.51000000 | 0.96000000 | 0.48960000 |
| Fiyat | GMR(e) | RUR |
|---|
| 0.19900000 | 1.41721045 | 0.28202487 |
| 0.19400000 | 1.32177953 | 0.25642522 |
| 0.18900000 | 0.65450783 | 0.12370197 |
| 0.18400000 | 0.94017239 | 0.17299171 |
| 0.17900000 | 0.98593536 | 0.17648242 |
| 0.17400000 | 0.95407298 | 0.16600869 |
| 0.16900000 | 0.96012899 | 0.16226179 |
| 0.16500000 | 0.72049175 | 0.11888113 |
| 0.16000000 | 0.89228043 | 0.14276486 |
| 0.15500000 | 0.68104696 | 0.10556227 |
| 0.15000000 | 1.42706046 | 0.21405906 |
| 0.14500000 | 1.10687082 | 0.16049626 |
| 0.14000000 | 0.72229935 | 0.10112190 |
| 0.13500000 | 0.81194970 | 0.10961320 |
| 0.13400000 | 0.87672335 | 0.11748092 |
| 0.13350000 | 1.15530292 | 0.15423293 |
| 0.13300000 | 1.49626398 | 0.19900310 |
| 0.13200000 | 0.79953113 | 0.10553810 |
| 0.13100000 | 0.44331977 | 0.05807488 |
| 0.13000000 | 1.18485523 | 0.15403117 |
| 0.12900000 | 1.18705023 | 0.15312947 |
| 0.12800000 | 0.83105773 | 0.10637538 |
| 0.12767858 | 2200.21046195 | 280.91974748 |
| 0.12700000 | 0.84364889 | 0.10714340 |
| 0.12600000 | 0.93429261 | 0.11772086 |
| 0.12500000 | 1.13220808 | 0.14152601 |
| 0.12400000 | 1.04357709 | 0.12940355 |
| 0.12300000 | 0.94754869 | 0.11654848 |
| 0.12200000 | 1.01109172 | 0.12335318 |
| 0.12100000 | 0.94597834 | 0.11446337 |
| 0.12000000 | 1.30106908 | 0.15612828 |
| 0.11900000 | 1.08515000 | 0.12913285 |
| 0.11800000 | 0.94674796 | 0.11171625 |
| 0.11700000 | 1.12220760 | 0.13129828 |
| 0.11600000 | 1.18891939 | 0.13791464 |
| 0.11500000 | 0.93289939 | 0.10728342 |
| 0.11400000 | 0.99782982 | 0.11375259 |
| 0.11300000 | 0.99872805 | 0.11285626 |
| 0.11200000 | 0.99964285 | 0.11195999 |
| 0.11111117 | 1.00000000 | 0.11111117 |
| 0.11100000 | 1.00057477 | 0.11106379 |
| 0.11000000 | 1.04135727 | 0.11454929 |
| 0.10900000 | 0.64603212 | 0.07041750 |
| 0.10800000 | 1.56000935 | 0.16848100 |
| 0.10700000 | 1.35406719 | 0.14488518 |
| 0.10600000 | 1.57585245 | 0.16704035 |
| 0.10500000 | 1.14395676 | 0.12011545 |
| 0.10400000 | 1.18988865 | 0.12374841 |
| 0.10300000 | 1.58286019 | 0.16303459 |
| 0.10200000 | 1.40647137 | 0.14346007 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | GMR(e) |
|---|
| 15:14:20 | BUY | 0.20500000 | 0.69360020 |
| 15:14:20 | BUY | 0.20500000 | 0.68764492 |
| 15:14:20 | BUY | 0.20000000 | 0.13312819 |
| 16:00:33 | BUY | 0.20000000 | 1.28726495 |
| 16:00:33 | BUY | 0.19500000 | 0.47152991 |
| 19:14:30 | BUY | 0.19000000 | 0.91413201 |
| 19:14:30 | BUY | 0.18500000 | 0.95778256 |
| 19:14:30 | BUY | 0.18000000 | 0.92596701 |
| 19:14:30 | BUY | 0.17500000 | 0.22933209 |
| 02:29:49 | BUY | 0.17500000 | 0.60467987 |
| 21:09:37 | BUY | 0.17500000 | 0.32624679 |
| 21:09:36 | BUY | 0.17000000 | 0.28815175 |
| 15:47:14 | BUY | 0.17000000 | 0.63210890 |
| 15:46:25 | BUY | 0.17000000 | 0.06999480 |
| 15:46:25 | BUY | 0.16500000 | 0.56211410 |
| 15:46:13 | BUY | 0.16500000 | 0.30659546 |
| 15:46:13 | BUY | 0.16000000 | 0.34466826 |
| 15:45:06 | BUY | 0.16000000 | 0.66240864 |
| 15:45:06 | BUY | 0.15500000 | 0.00920707 |
| 15:44:56 | BUY | 0.15500000 | 0.69328073 |
| 15:44:46 | BUY | 0.15500000 | 0.69328073 |
| 02:26:24 | BUY | 0.15000000 | 0.67317520 |
| 00:05:24 | BUY | 0.15000000 | 0.40108845 |
| 00:05:24 | BUY | 0.14500000 | 0.31006005 |
| 12:09:18 | BUY | 0.14500000 | 0.70018766 |
| 12:09:15 | BUY | 0.14000000 | 0.78608958 |
| 12:09:15 | BUY | 0.13900000 | 0.84857417 |
| 12:09:14 | BUY | 0.13800000 | 1.12210951 |
| 12:09:14 | BUY | 0.13700000 | 1.45839947 |
| 12:09:14 | BUY | 0.13600000 | 0.77912583 |
| 05:48:57 | SELL | 0.13100000 | 0.43238778 |
| 05:48:57 | SELL | 0.13200000 | 0.35611295 |
| 02:35:27 | SELL | 0.13200000 | 0.77912583 |
| 01:27:02 | SELL | 0.13300000 | 0.77167092 |
| 01:11:38 | SELL | 0.13300000 | 0.68672855 |
| 01:11:38 | SELL | 0.13350000 | 0.09004007 |
| 01:11:16 | SELL | 0.13350000 | 0.77676862 |
| 01:06:36 | SELL | 0.13350000 | 0.34534089 |
| 01:06:36 | SELL | 0.13400000 | 0.42985266 |
| 00:45:30 | SELL | 0.13400000 | 0.41872151 |
| 00:45:30 | SELL | 0.13500000 | 0.35647204 |
| 23:25:34 | SELL | 0.13500000 | 0.78608958 |
| 00:59:39 | BUY | 0.14000000 | 1.10617177 |
| 00:59:31 | BUY | 0.13900000 | 0.82132865 |
| 00:59:31 | BUY | 0.13800000 | 1.17732292 |
| 00:59:30 | BUY | 0.13700000 | 1.42149308 |
| 00:59:30 | BUY | 0.13600000 | 1.10626568 |
| 00:59:30 | BUY | 0.13500000 | 0.18616528 |
| 16:33:02 | BUY | 0.13500000 | 0.85316655 |
| 16:33:02 | BUY | 0.13400000 | 0.73489137 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
