Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03555924+ 0.4%1425.2Ethereum
ZEC0.00269779+ 11.7%564.3Zcash
LTC0.00087517+ 1%180.6Litecoin
DASH0.00040711+ 9.9%163.2DASH
ETC0.00015039+ 1.7%101.4EthereumClassic
YOCHAT-DOGE
D0.00000029 0%32YoChat Token
BIG-BTC
0.02162281- 1.8%12.6BIG
XRP-BTC
0.00002345+ 2.6%10.6Ripple
SHIB-USDTb
T0.00001031+ 1.5%2.1SHIBA INU
DOGE-BTC
0.00000177- 0.6%2Dogecoin
BCHABC0.00011240- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000266- 0.4%1.3Tron Token
ZEC-BTC
0.00270681+ 12.8%1.1Zcash
FLOKIb-USDTb
T0.00007362+ 0.3%0.8FLOKI BEP20
TRX0.00000265- 1.2%0.7Tron Token
BTC-USDTt
T112102.39+ 0.9%0.7Bitcoin
BTC-USDT
T111939.15+ 0.8%0.5Bitcoin
BTC-RUR
R9022224.84+ 0.3%0.5Bitcoin
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
USDT-RUR
R81.05- 0.6%0.3USDT ERC20
ETH-USDT
T3976.8320846+ 1.2%0.2Ethereum
ETH-BTC
0.03542057- 0.1%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
DASH-BTC
0.00040562+ 9.1%0.2DASH
BTC-USDTb
T112350.92+ 1%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
DOGE-USDT
T0.19883107+ 0.6%0.2Dogecoin
ETH-USDC
3991.7450411+ 1.4%0.2Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9057999.89+ 1.3%0.1Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
DOGE-ETH
E0.00005004- 0.5%0.1Dogecoin
USDTR81.35- 0.2%0.1USDT ERC20
LTC-BTC
0.00087139+ 0.6%0.1Litecoin
USDT-RUBLIX
453876.56284+ 0.1%0.1USDT ERC20
BTCT111411.79+ 0.8%0.1Bitcoin
XRP0.00002370+ 2.9%0.1Ripple
ZEC$313.00+ 12.9%0.1Zcash
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WBNB-BTC
0.00998621- 0.3%0.1WBNB BEP20
  • ZEC / USD
  • Last: 313.00000000
  • 24High: 313.00000000
  • 24Low: 272.88813219
  • 24V: 15.56 ZEC
COMPRA
313.00000000
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
313.00000000 0.75954521 237.73765073
314.00000000 0.01000000 3.14000000
315.00000000 0.01100000 3.46500000
315.44636571 0.01864134 5.88034295
316.00000000 0.01000000 3.16000000
316.19590000 0.30349492 95.96384937
317.00000000 0.01000000 3.17000000
318.00000000 0.01000000 3.18000000
318.01632242 0.01002391 3.18776699
319.00000000 0.01000000 3.19000000
320.00000000 0.14860208 47.5526656
320.00000001 0.10000000 32.0000000
320.84504701 0.50000000 160.4225235
321.00000000 0.01000000 3.21000000
322.00000000 0.03000000 9.66000000
323.00000000 0.01000000 3.23000000
324.00000000 0.01000000 3.24000000
325.00000000 0.26347985 85.63095125
326.00000000 0.01000000 3.26000000
327.00000000 0.01000000 3.27000000
328.00000000 0.01000000 3.28000000
329.00000000 0.01000000 3.29000000
330.00000000 0.31100000 102.630000
330.00000001 0.10000000 33.0000000
330.38234871 0.03624410 11.97441088
330.50000000 0.02790000 9.22095000
331.00000000 0.01000000 3.31000000
332.00000000 0.01000000 3.32000000
333.00000000 0.03000000 9.99000000
334.00000000 0.01000000 3.34000000
335.00000000 0.01212000 4.06020000
335.77730000 0.50000000 167.888650
336.00000000 0.01000000 3.36000000
336.27381157 0.00200000 0.67254762
337.00000000 0.01000000 3.37000000
338.00000000 0.01000000 3.38000000
339.00000000 0.01000000 3.39000000
340.00000000 8.01100000 2723.74000
340.00000001 0.10000000 34.0000000
340.69646829 0.10283012 35.03385871
340.88888888 0.03000000 10.22666666
344.00000000 0.02000000 6.88000000
345.00000000 0.00100000 0.34500000
350.00000000 6.00825343 2102.8887005
350.00000001 0.10000000 35.0000000
351.37243602 0.01714159 6.02308223
355.00000000 0.02100000 7.45500000
356.94099908 5.27270128 1882.04326273
358.00000000 0.25000000 89.5000000
360.00000000 0.06225839 22.4130204
VENDA
301.81516351
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
301.81516351 0.00703439 2.12308556
301.70218536 0.00423853 1.27877376
259.00000000 0.15398942 39.88325978
250.98144777 0.07677146 19.26821217
234.35300000 0.35100000 82.2579030
227.00000000 0.03283391 7.45329757
226.00000000 0.07600000 17.1760000
223.15862643 0.53837525 120.14308129
219.52990000 0.55000000 120.741445
217.76791000 0.00459204 0.99999895
213.00000000 0.00094697 0.20170461
212.00000000 0.00108919 0.23090828
211.00000000 0.00108969 0.22992459
210.00000000 0.41865863 87.9183123
209.00000000 0.00108959 0.22772431
208.20377757 0.00567814 1.18221019
208.00000000 0.00109120 0.22696960
207.00000000 0.00111161 0.23010327
206.00000000 0.00112484 0.23171704
205.00000000 0.00106092 0.21748860
204.00000000 0.00106127 0.21649908
203.00000000 0.00106162 0.21550886
202.00000000 0.00106197 0.21451794
201.27882030 0.00437485 0.88056464
201.00000000 0.00106232 0.21352632
200.10000000 0.00300000 0.60030000
200.00000000 0.00211511 0.42302200
199.52000000 0.10000000 19.9520000
199.00000000 0.00105274 0.20949526
198.00000000 0.00105306 0.20850588
197.00000000 0.00105337 0.20751389
196.00000000 0.00105368 0.20652128
195.62000000 0.00680000 1.33021600
195.00000000 0.00105401 0.20553195
194.00000000 0.00105434 0.20454196
193.00000000 0.00102697 0.19820521
192.00000000 0.00102713 0.19720896
191.00000000 0.00102729 0.19621239
190.10000000 0.00500000 0.95050000
190.00000000 0.00102746 0.19521740
189.00000000 0.00102762 0.19422018
188.00000000 0.00102779 0.19322452
187.00000000 0.00102796 0.19222852
186.00000000 0.00102813 0.19123218
185.00000000 0.00104369 0.19308265
184.00000000 0.00102848 0.18924032
183.00000000 0.00102866 0.18824478
182.00000000 0.00102884 0.18724888
181.00000000 0.00102902 0.18625262
180.00000000 0.00102920 0.18525600
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
11:53:56 BUY 313.000000 4.28568936
11:53:56 BUY 313.000000 0.01000000
11:53:56 BUY 312.999999 0.64229339
10:41:36 BUY 312.03300429 3.98158114
10:04:20 SELL 306.000000 0.01633367
10:04:14 BUY 312.03300429 0.02964808
10:04:14 BUY 312.000000 0.01000000
10:04:14 BUY 311.000000 0.02000000
10:04:14 BUY 311.000000 0.01000000
10:04:14 BUY 310.00000001 0.10000000
10:04:14 BUY 310.00000001 0.00192647
10:04:14 BUY 310.000000 0.00143170
10:04:14 BUY 310.000000 0.01000000
10:04:14 BUY 310.000000 0.00100000
10:04:14 BUY 309.000000 0.01000000
10:04:14 BUY 308.000000 0.01000000
10:04:14 BUY 307.000000 0.01000000
10:04:14 BUY 306.000000 0.01000000
10:04:14 BUY 305.000000 0.01000000
10:04:14 BUY 305.000000 0.00100000
10:04:13 BUY 304.000000 0.01000000
10:04:13 BUY 303.350000 0.00362000
10:04:13 BUY 303.000000 0.01000000
10:04:13 BUY 302.65446311 0.00178640
10:04:13 BUY 302.65446311 0.00944142
10:04:13 BUY 302.63191916 0.70362963
10:04:11 BUY 302.63191916 0.11812308
10:04:08 BUY 302.63191916 0.33833471
10:04:03 BUY 302.63191916 0.10048647
10:04:03 BUY 302.63191916 0.25193522
08:58:46 BUY 302.63191916 1.34559474
08:58:46 BUY 302.00144875 0.29905929
08:58:46 BUY 300.000000 0.00472927
05:03:48 BUY 298.79786087 0.00044631
05:03:47 BUY 281.1720724 0.00399664
03:06:54 BUY 281.1720724 0.36892147
03:06:30 BUY 281.1720724 0.62708189
03:06:30 BUY 281.1720724 1.00000000
00:09:38 BUY 277.28195216 0.25030673
21:00:29 BUY 277.28195216 0.00573402
20:59:15 BUY 277.28195216 0.00561394
20:58:02 BUY 277.28195216 0.00605983
20:55:41 BUY 277.28195216 0.03633827
20:54:03 BUY 277.28195216 0.02673059
20:52:37 BUY 277.28195216 0.03689606
20:52:22 BUY 277.28195216 0.03708032
20:51:03 BUY 277.28195216 0.03633827
20:50:29 BUY 277.28195216 0.02670586
20:46:51 BUY 277.28195216 0.01231644
20:43:59 BUY 277.28195216 0.01830043
Bate-papo

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

SaleemBhatti L0: hi any body like yobit full account