Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03555924+ 0.2%1426.9Ethereum
ZEC0.00271444+ 12.3%559Zcash
LTC0.00087545+ 0.9%179.6Litecoin
DASH0.00040711+ 9.9%163.2DASH
ETC0.00015039+ 1.7%101.4EthereumClassic
YOCHAT-DOGE
D0.00000029 0%32YoChat Token
BIG-BTC
0.02162281- 1.8%12.6BIG
XRP-BTC
0.00002350+ 2.8%10.2Ripple
SHIB-USDTb
T0.00001031+ 1.5%2.1SHIBA INU
DOGE-BTC
0.00000177- 0.6%2Dogecoin
BCHABC0.00011240- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000266- 0.4%1.3Tron Token
ZEC-BTC
0.00270681+ 12.8%1.1Zcash
FLOKIb-USDTb
T0.00007382+ 0.6%0.8FLOKI BEP20
TRX0.00000265- 1.2%0.7Tron Token
BTC-USDTt
T112102.39+ 0.9%0.7Bitcoin
BTC-USDT
T111939.15+ 0.8%0.5Bitcoin
BTC-RUR
R9022224.84+ 0.3%0.5Bitcoin
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
USDT-RUR
R81.05- 0.6%0.3USDT ERC20
ETH-USDT
T3976.8320846+ 1.2%0.2Ethereum
ETH-BTC
0.03542057- 0.1%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
DASH-BTC
0.00040562+ 9.1%0.2DASH
BTC-USDTb
T112350.92+ 1%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
DOGE-USDT
T0.19883107+ 0.6%0.2Dogecoin
ETH-USDC
3991.7450411+ 1.4%0.2Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9057999.89+ 1.3%0.1Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
DOGE-ETH
E0.00005004- 0.5%0.1Dogecoin
USDTR81.35- 0.2%0.1USDT ERC20
LTC-BTC
0.00087135+ 0.6%0.1Litecoin
USDT-RUBLIX
453876.56284+ 0.1%0.1USDT ERC20
BTCT111411.79+ 0.8%0.1Bitcoin
ZEC$313.00+ 12.9%0.1Zcash
XRP0.00002378+ 3.2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WBNB-BTC
0.00998621- 0.3%0.1WBNB BEP20
  • ZEC / RUR
  • Last: 24050.00000000
  • 24High: 24400.00000000
  • 24Low: 21222.16045410
  • 24V: 10.51 ZEC
COMPRA
24400.00000000
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
24400.00000000 0.02816845 687.310180
24500.00000000 0.37500000 9187.50000
24600.00000000 0.48973000 12047.3580
24640.50000000 0.00800710 197.29894755
24770.00000000 0.00104580 25.9044660
24777.50279917 0.07770000 1925.21196749
24989.00000000 0.60386592 15090.00547488
24996.12796880 0.01002391 250.5589371
24999.99999995 0.00100000 24.99999999
25000.00000000 1.99628215 49907.05375
25000.00000010 0.00049402 12.3505000
25500.00000000 0.00100000 25.5000000
25544.00000001 0.34019381 8689.91068264
25750.99009900 0.00100000 25.75099009
25900.00000000 0.05000000 1295.00000
25998.87636531 0.03185772 828.26492356
25999.99999999 0.00125000 32.49999999
26000.00000000 0.46289165 12035.1829
26800.00000000 0.00010000 2.68000000
26999.99999998 0.10000000 2699.99999999
27000.00000000 2.05000000 55350.0000
27019.00000000 0.00411170 111.0940223
27114.96642692 0.02893967 784.69818045
27198.60399999 0.00971598 264.26109249
27200.00000000 0.00430000 116.960000
27271.58500001 0.04073566 1110.92601422
27300.37000000 0.00100000 27.3003700
27305.00000000 0.00189515 51.74707075
27315.82910227 0.06100000 1666.26557523
27370.99999999 0.01373704 375.99652183
27400.56000000 0.00100000 27.4005600
27500.00000000 0.01000000 275.000000
27500.45000000 0.00100000 27.5004500
27649.28576386 0.05000000 1382.46428819
27940.00000000 0.04815724 1345.5132856
27987.00000000 0.00100000 27.9870000
27988.00000000 2.00000000 55976.0000
27998.00000000 0.10000000 2799.80000
28000.00000000 0.02060082 576.822960
28100.00000000 0.01000000 281.000000
28305.00000000 0.06000000 1698.30000
28340.00000000 0.30000000 8502.00000
28500.00000000 0.01010000 287.850000
28562.99856009 0.00100000 28.56299856
28600.00000001 0.00100000 28.6000000
28700.66254286 0.03833964 1100.37306965
28747.11097856 0.00100000 28.74711097
28780.00000000 0.05000000 1439.00000
28870.22158272 0.03746550 1081.6372867
29000.00000000 0.15633719 4533.77851
VENDA
23640.92848460
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
23640.92848460 0.04602493 1088.07207863
23640.92848459 0.00422995 99.99994544
23640.92848440 0.02128084 503.09881652
23609.79110000 0.24489044 5781.81213078
21222.16045410 0.00104580 22.1941354
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00232398 48.2225850
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20283.26847681 0.03465893 702.9963823
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.00116570 23.3140000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000030 0.00275219 53.9429240
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19222.00000000 0.10000000 1922.20000
19201.00000000 0.01462992 280.90909392
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00261626 49.71583581
19000.00000000 0.00414131 78.6848900
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.50240458 9396.28986052
18700.00000000 0.00418561 78.2709070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00259734 48.05763595
18500.00000000 0.00107700 19.9245000
18402.63575330 0.00244271 44.95230238
18400.00000000 0.00115076 21.1739840
18300.00000000 0.00412988 75.5768040
18250.00000000 0.00119699 21.8450675
18202.63575514 0.00288084 52.43888118
18202.63575330 0.00253653 46.17153166
18150.00000000 0.00116468 21.1389420
18102.63575420 0.00256584 46.44846692
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
10:33:57 BUY 24050.0000 0.10039676
10:33:53 BUY 24050.0000 0.29980479
10:33:51 BUY 24050.0000 0.29841005
10:33:44 BUY 24050.0000 0.30138840
10:07:29 BUY 24400.0000 1.26787964
10:07:29 BUY 24222.0000 0.00007624
10:04:57 BUY 24222.0000 0.03996629
10:04:20 BUY 24222.0000 0.15995747
10:04:20 BUY 24222.0000 0.11000000
10:04:19 BUY 24060.8891779 0.00128769
10:04:19 BUY 24000.0000 0.10000000
10:04:19 BUY 24000.0000 0.30000000
10:04:19 BUY 24000.0000 0.00033334
10:04:19 BUY 24000.0000 0.00010000
10:04:19 BUY 24000.0000 0.00995666
10:04:19 BUY 23973.0000 0.10000000
10:04:19 BUY 23973.0000 0.00121000
10:04:19 BUY 23725.57264371 0.00425701
09:55:55 BUY 23243.0000 0.00317788
09:40:50 BUY 23243.0000 0.00137837
09:40:26 BUY 23243.0000 0.00082764
09:34:01 BUY 23243.0000 0.00030000
09:33:44 SELL 22779.17850781 0.00035000
09:33:06 BUY 23243.0000 0.00030000
09:32:32 SELL 22779.17850781 0.00035000
09:29:42 SELL 22779.17850781 0.00050000
09:29:16 BUY 23243.0000 0.00056000
08:57:46 BUY 23243.0000 0.20954606
08:47:10 BUY 23243.0000 0.77300022
08:26:31 BUY 23243.0000 0.01090983
08:26:31 BUY 23070.495138 0.02515793
08:22:07 BUY 23070.495138 0.23362196
08:21:03 BUY 23070.495138 0.31078788
08:20:44 BUY 23070.495138 0.70143496
08:12:48 SELL 22616.36119481 0.00142858
08:10:36 SELL 22616.36119481 0.00143092
08:05:27 SELL 22611.77398321 0.00142767
08:04:33 SELL 22611.77398321 0.00143314
08:04:14 SELL 22611.77398321 0.00091416
08:02:33 BUY 23070.495138 0.43258888
07:30:23 BUY 23070.495138 0.29243958
07:30:21 BUY 23054.6548741 1.00000000
07:30:20 BUY 23054.6548741 0.00100000
07:30:20 BUY 23054.6548 0.30000000
07:30:20 BUY 23054.6548 0.02000000
07:30:15 BUY 23000.0000 0.10000000
07:30:15 BUY 23000.0000 0.20000000
07:29:25 BUY 22855.0000 0.16419697
07:29:25 BUY 22850.0000 0.25404752
07:07:15 SELL 22850.0000 0.25404752
Bate-papo

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

SaleemBhatti L0: hi any body like yobit full account