Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03600209+ 1.6%1943.4Ethereum
ZEC0.00305518+ 26.6%817.3Zcash
DASH0.00044000+ 17.8%180.3DASH
LTC0.00087519+ 0.6%176.1Litecoin
ETC0.00014923- 0.6%97.6EthereumClassic
BIG-BTC
0.02150380- 2.3%15.8BIG
YOCHAT-DOGE
D0.00000029 0%14.4YoChat Token
XRP-BTC
0.00002320- 0.6%8.9Ripple
ZEC-BTC
0.00303020+ 24.9%4.3Zcash
SHIB-USDTb
T0.00001040+ 2.4%3.9SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00011240 0%1.8BitcoinCashABC
ETH-BTC
0.03583415+ 1.2%1.4Ethereum
TRX0.00000268- 0.4%1.4Tron Token
BTC-USDT
T113053.92+ 2%1.2Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.8%0.9FLOKI BEP20
BTC-USDTt
T113125.33+ 1.8%0.9Bitcoin
BTC-RUR
R9092252.21+ 0.9%0.7Bitcoin
ETH-USDT
T4058.9645391+ 3.3%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 1.1%0.5USDT ERC20
BONUS-DOGE
D0.00140730- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.4%0.3USDT ERC20
DASH-BTC
0.00043885+ 17.5%0.3DASH
DOGE-USDT
T0.20204334+ 2.7%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
BTC-USDTb
T113246.59+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT112460.01+ 2%0.2Bitcoin
USDTR81.00- 1.6%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$356.94+ 28.8%0.1Zcash
BTCR9047324.90+ 0.9%0.1Bitcoin
ZECT344.00000000+ 35.3%0.1Zcash
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • USDE / RUR
  • Last: 0.00299900
  • 24High: 0.00299900
  • 24Low: 0.00269700
  • 24V: 16962.11 USDE
COMPRA
0.00299900
Quantidade:
USDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDE RUR
0.00299900 15541.1078257 46.60778236
0.00299977 1074.67672056 3.22378298
0.00300000 35.0000000 0.10500000
0.00320000 2196.36813375 7.02837802
0.00325000 104.500000 0.33962500
0.00339000 184.72672249 0.62622358
0.00340000 66.66317796 0.22665480
0.00349000 52799.28553295 184.2695065
0.00349500 6100.00000 21.3195000
0.00349700 8824.52604693 30.85936758
0.00350000 3794.18033074 13.27963115
0.00360000 30010.64426178 108.03831934
0.00364000 28.4750000 0.10364900
0.00364500 63.69386182 0.23216412
0.00364750 70.0000000 0.25532500
0.00365000 1643.83561899 6.00000000
0.00369700 2230.69853335 8.24689247
0.00370000 67.0000000 0.24790000
0.00380000 67.0000000 0.25460000
0.00390000 67.0000000 0.26130000
0.00395000 1999.30146665 7.89724079
0.00400000 3322.00000 13.2880000
0.00409998 37890.36287981 155.34972999
0.00410000 9410.0826958 38.58133905
0.00419996 179126.93884791 752.32597808
0.00420000 9066.44480767 38.07906819
0.00427000 10058.82295193 42.9511740
0.00430000 9000.00000 38.7000000
0.00440000 9000.00000 39.6000000
0.00450000 9030.00000 40.6350000
0.00455424 10530.0000 47.9561472
0.00468207 76000.0000 355.837320
0.00484201 2000.00000 9.68402000
0.00489000 9500.00000 46.4550000
0.00489241 10799.58502084 52.83599775
0.00490000 23435.03563709 114.83167462
0.00492854 15305.0000 75.4313047
0.00493399 19330.0000 95.3740267
0.00494201 4500.00000 22.2390450
0.00497777 61.8000000 0.30762618
0.00500000 27148.76848103 135.7438424
0.00503971 450.000000 2.26786950
0.00504006 6597.00000 33.24927582
0.00509024 450.000000 2.29060800
0.00510000 19607.84313725 99.99999999
0.00514128 450.000000 2.31357600
0.00517000 63.7000000 0.32932900
0.00519284 19707.28503092 102.33677799
0.00520000 28917.32046096 150.37006639
0.00524491 450.000000 2.36020950
VENDA
0.00163997
Quantidade:
USDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDE RUR
0.00163997 60.9767252 0.10000000
0.00163996 1219.54194002 1.99999999
0.00163995 6900.00002615 11.31565504
0.00160001 968.74957031 1.55000899
0.00160000 18065.0000 28.9040000
0.00157556 223683.4058 352.42662684
0.00155002 70.96682623 0.10999999
0.00155001 19425.68112506 30.1100000
0.00155000 64616.12903225 100.15499999
0.00150009 73.32893359 0.10999999
0.00150008 4566.66317796 6.85036009
0.00150007 382.82954795 0.57427111
0.00150001 73.33284444 0.10999999
0.00150000 29940.64654465 44.91096981
0.00147690 74.48033042 0.10999999
0.00147689 27000.0000 39.8760300
0.00140018 78.56132782 0.10999999
0.00140017 370.09591692 0.51819719
0.00140008 78.56693903 0.10999999
0.00140007 19820.02237745 27.74941872
0.00140001 78.57086735 0.10999999
0.00140000 13722.68446426 19.21175824
0.00138238 79.57291048 0.10999999
0.00138237 337.97651858 0.46720859
0.00128228 85.78469601 0.10999999
0.00128227 7714.13809881 9.89160785
0.00128001 85.93682861 0.10999999
0.00128000 221.90278125 0.28403556
0.00127158 86.5065509 0.10999999
0.00127157 113.62481813 0.14448190
0.00111001 99.09820632 0.10999999
0.00111000 3603.6036036 3.99999999
0.00110601 99.45660527 0.10999999
0.00110600 1000.00000 1.10600000
0.00110584 99.47189466 0.10999999
0.00110583 13026.93198257 14.40557219
0.00110001 99.99909091 0.10999999
0.00110000 45693.49681817 50.26284649
0.00101742 108.11660867 0.10999999
0.00101741 10000.0000 10.1741000
0.00101001 108.90981277 0.10999999
0.00101000 10000.0000 10.1000000
0.00100102 109.88791432 0.10999999
0.00100101 109.88901209 0.10999999
0.00100100 6000.00000 6.00600000
0.00100002 109.99780004 0.10999999
0.00100001 5109.9489005 5.10999999
0.00100000 11000.0000 11.0000000
0.00084274 501829.6892 422.91195227
0.00084001 10000.0000 8.40010000
Histórico de transações
Tempo Preço
USDE [C]
Você deve entrar.
Tempo Preço USDE
06:29:16 BUY 0.00299900 53.83615852
06:29:16 BUY 0.00299500 396.16384148
03:57:07 BUY 0.00299500 16298.32697655
03:57:07 BUY 0.00269700 213.78302345
07:46:21 BUY 0.00269599 77.13954714
07:46:21 BUY 0.00269598 372.86045286
11:08:39 BUY 0.00250000 7366.55598651
11:08:03 BUY 0.00249999 1219.5493764
13:29:11 SELL 0.00163995 3269.99997385
16:46:25 SELL 0.00163994 41984.28281259
16:46:25 SELL 0.00163995 4500.00000
16:46:25 SELL 0.00163995 1219.54937641
16:46:25 SELL 0.00163996 1829.31291007
07:26:21 BUY 0.00269599 40.45062357
07:26:21 BUY 0.00269598 1219.54937643
00:20:07 SELL 0.00163994 195.61317923
00:20:07 SELL 0.00163995 67.0752157
00:20:07 SELL 0.00163995 1219.54937643
00:20:06 SELL 0.00163996 67.0748067
00:20:06 SELL 0.00170000 65.0000000
00:19:54 BUY 0.00170001 12500.0000
00:19:54 SELL 0.00170001 64.70550173
00:19:54 SELL 0.00180000 65.0000000
00:19:54 SELL 0.00180001 61.1107716
00:19:54 SELL 0.00190000 65.0000000
00:19:54 SELL 0.00190001 57.89443213
00:19:54 SELL 0.00200000 65.0000000
00:19:43 SELL 0.00200001 54.9997250
09:25:18 SELL 0.00269598 1474.71339221
09:20:51 SELL 0.00269598 463.87026824
09:20:10 SELL 0.00269598 38.01565858
09:20:00 SELL 0.00269598 747.08701597
09:19:41 SELL 0.00269598 38.12848419
09:19:34 SELL 0.00269598 38.12848419
09:19:22 SELL 0.00269598 38.12848419
09:18:49 SELL 0.00269598 38.35851699
09:18:41 SELL 0.00269598 38.35851699
09:18:34 SELL 0.00269598 38.35851699
09:18:20 SELL 0.00269598 38.35851699
09:18:11 SELL 0.00269598 38.35851699
09:17:59 SELL 0.00269598 38.35851699
09:17:45 SELL 0.00269598 38.35851699
09:17:26 BUY 0.00269598 23.40885925
06:58:05 BUY 0.00250000 65.0000000
16:22:12 SELL 0.00269598 16.59114075
14:33:24 SELL 0.00269598 23664.86398267
14:07:37 SELL 0.00269598 3439.20310684
14:07:07 SELL 0.00269598 14090.90035772
14:06:28 SELL 0.00269598 15825.16260509
14:06:01 SELL 0.00269598 9710.70996226
Bate-papo

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)