| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650611 | + 2.6% | 1952.3 | Ethereum |
| ZEC | 0.00310409 | + 22.3% | 865.8 | Zcash |
| DASH | 0.00044065 | + 17% | 192.5 | DASH |
| LTC | 0.00087649 | + 0.8% | 191.6 | Litecoin |
| ETC | 0.00014924 | - 2.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147794 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00311770 | + 22.2% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693463 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 2.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- SNXerc20 / RUR
- Last: 96.36447120
- 24High: 97.86153065
- 24Low: 96.36447120
- 24V: 0.3 SNX(e)
| Preço | SNX(e) | RUR |
|---|
| 96.54642721 | 0.94631074 | 91.36292097 |
| 196.79998878 | 0.78226981 | 153.95068983 |
| 196.79998880 | 1.00000000 | 196.7999888 |
| 197.00000000 | 0.00960061 | 1.89132017 |
| 197.99999999 | 0.00639344 | 1.26590111 |
| 198.00000000 | 0.00648165 | 1.28336670 |
| 199.00000000 | 0.00333333 | 0.66333267 |
| 199.99999800 | 0.00452892 | 0.90578399 |
| 216.15000000 | 0.00047767 | 0.10324837 |
| 222.45770041 | 0.43690069 | 97.1919228 |
| 223.22748455 | 0.00002043 | 0.00456053 |
| 257.93662935 | 1.63455268 | 421.61100877 |
| 258.24029960 | 2.47556000 | 639.28935607 |
| 266.30277543 | 0.00057430 | 0.15293768 |
| 279.00000000 | 0.09000000 | 25.1100000 |
| 288.60176000 | 1.37815053 | 397.7366685 |
| 292.45770041 | 0.37551460 | 109.82213638 |
| 292.93305297 | 0.01581375 | 4.63237006 |
| 297.99999999 | 0.00300000 | 0.89399999 |
| 299.00000000 | 0.00333333 | 0.99666567 |
| 299.99999800 | 0.00400000 | 1.19999999 |
| 308.33305297 | 0.00413598 | 1.27525934 |
| 349.00000000 | 0.04900000 | 17.1010000 |
| 366.16631621 | 0.00109315 | 0.40027470 |
| 372.36333052 | 0.04052419 | 15.08972235 |
| 397.00000000 | 0.00500000 | 1.98500000 |
| 397.99999999 | 0.00300000 | 1.19399999 |
| 399.00000000 | 0.03900000 | 15.5610000 |
| 399.99999800 | 0.00400000 | 1.59999999 |
| 408.36333052 | 0.00996593 | 4.06972036 |
| 444.36333052 | 0.00412924 | 1.83488283 |
| 474.00000000 | 0.16840531 | 79.82411694 |
| 480.36333052 | 0.00103467 | 0.49701752 |
| 499.00000000 | 0.00333333 | 1.66333167 |
| 500.00000000 | 0.05916725 | 29.5836250 |
| 516.36333052 | 0.00202957 | 1.04799552 |
| 519.00000000 | 0.00800000 | 4.15200000 |
| 550.00000000 | 0.00092840 | 0.51062000 |
| 554.00000000 | 0.15000000 | 83.1000000 |
| 559.56333000 | 0.00021740 | 0.12164906 |
| 559.56333052 | 0.00192246 | 1.07573812 |
| 575.00000575 | 0.03000000 | 17.25000017 |
| 586.28454516 | 0.00042207 | 0.24745311 |
| 588.36333052 | 0.00266812 | 1.56982396 |
| 598.00000000 | 0.00736006 | 4.40131588 |
| 599.99999800 | 0.00400000 | 2.39999999 |
| 600.00000000 | 0.08333333 | 49.9999980 |
| 621.68316832 | 0.00080555 | 0.50079687 |
| 624.36333052 | 0.00155862 | 0.97314517 |
| 627.00000000 | 0.00032154 | 0.20160558 |
| Preço | SNX(e) | RUR |
|---|
| 95.58893133 | 1.80000000 | 172.06007639 |
| 92.98678025 | 5.69753091 | 529.79505469 |
| 55.95874299 | 4.76012000 | 266.37033168 |
| 49.50497995 | 0.05554991 | 2.74999718 |
| 40.00000098 | 0.02499999 | 0.99999962 |
| 40.00000000 | 0.77639939 | 31.0559756 |
| 36.00001111 | 0.02777776 | 0.99999966 |
| 35.00000009 | 0.02857142 | 0.99999970 |
| 31.00000000 | 0.01639344 | 0.50819664 |
| 30.00000000 | 0.00666666 | 0.19999980 |
| 29.93142067 | 10.6792200 | 319.64422624 |
| 23.00000000 | 0.00050000 | 0.01150000 |
| 20.00000009 | 0.04999999 | 0.99999980 |
| 20.00000000 | 0.05000000 | 1.00000000 |
| 16.00000000 | 1.00000000 | 16.0000000 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 10.00000000 | 0.15500000 | 1.55000000 |
| 9.00000000 | 1.00000000 | 9.00000000 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 5.00000009 | 0.19999999 | 0.99999996 |
| 5.00000000 | 1.20000000 | 6.00000000 |
| 3.00000000 | 1.33333333 | 3.99999999 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.00000009 | 0.99999991 | 0.99999999 |
| 1.00000000 | 2.20000000 | 2.20000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 112.000000 | 11.2000000 |
| 0.01100175 | 9.99840934 | 0.10999999 |
| 0.01100174 | 9089.47130181 | 99.99999999 |
| 0.01100009 | 27.27250413 | 0.29999999 |
| 0.01001111 | 10.9000000 | 0.10912109 |
| 0.01000000 | 220.000000 | 2.20000000 |
| 0.00111119 | 90.08360406 | 0.10009999 |
| 0.00111111 | 100.000000 | 0.11111100 |
| 0.00100000 | 2800.00000 | 2.80000000 |
| 0.00011119 | 900.26081482 | 0.10009999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00001119 | 8945.487042 | 0.10009999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000112 | 89374.99999999 | 0.10009999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000012 | 834166.66666666 | 0.10009999 |
| 0.00000010 | 20000000.0 | 2.00000000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SNX(e) |
|---|
| 02:11:38 | BUY | 96.3644712 | 0.00389310 |
| 02:09:57 | BUY | 96.3644712 | 0.01166150 |
| 02:09:34 | BUY | 96.3644712 | 0.01166150 |
| 01:50:32 | BUY | 97.51725105 | 0.01094632 |
| 01:36:05 | BUY | 97.86153065 | 0.01719002 |
| 01:35:49 | BUY | 97.86153065 | 0.01719002 |
| 01:35:08 | BUY | 97.86153065 | 0.01719002 |
| 01:34:48 | BUY | 97.86153065 | 0.01719002 |
| 01:34:26 | BUY | 97.86153065 | 0.01719002 |
| 01:34:03 | BUY | 97.86153065 | 0.01719002 |
| 01:33:36 | BUY | 97.86153065 | 0.01719002 |
| 01:33:13 | BUY | 97.86153065 | 0.01719002 |
| 01:32:47 | BUY | 97.86153065 | 0.01719002 |
| 01:32:18 | BUY | 97.86153065 | 0.01719002 |
| 01:31:57 | BUY | 97.86153065 | 0.01719002 |
| 01:31:33 | BUY | 97.86153065 | 0.01719002 |
| 01:31:15 | BUY | 97.86153065 | 0.01719002 |
| 01:30:52 | BUY | 97.86153065 | 0.01719002 |
| 01:30:34 | BUY | 97.86153065 | 0.01719002 |
| 13:47:25 | BUY | 101.10946965 | 0.01127485 |
| 23:01:45 | BUY | 112.39379834 | 0.05208373 |
| 21:54:41 | SELL | 114.11667031 | 1.07069442 |
| 21:52:15 | BUY | 114.11667031 | 1.15483220 |
| 20:08:49 | BUY | 115.14809059 | 0.00818127 |
| 20:07:12 | BUY | 115.14809059 | 0.12329261 |
| 20:05:13 | BUY | 115.14809059 | 0.63358501 |
| 18:43:07 | SELL | 118.371780 | 1.37815053 |
| 09:38:26 | BUY | 124.94034496 | 0.34999999 |
| 21:33:09 | BUY | 132.30744292 | 0.00083706 |
| 21:32:42 | BUY | 132.30744292 | 0.00452425 |
| 20:36:04 | BUY | 129.79688169 | 0.13334845 |
| 19:02:55 | BUY | 135.51918474 | 0.13321511 |
| 04:30:28 | BUY | 126.73777594 | 0.13874999 |
| 21:29:51 | BUY | 142.15217241 | 0.29405943 |
| 18:42:08 | BUY | 124.74190613 | 0.32730913 |
| 05:09:51 | BUY | 118.37177717 | 0.07746895 |
| 05:09:14 | BUY | 118.37177717 | 0.07746895 |
| 04:17:49 | BUY | 127.03042035 | 0.01179610 |
| 04:17:23 | BUY | 127.03042035 | 0.01179610 |
| 04:16:39 | BUY | 127.03042035 | 0.01179610 |
| 15:25:24 | BUY | 139.93527959 | 0.00943384 |
| 15:22:36 | BUY | 139.93527959 | 0.00789395 |
| 01:33:41 | BUY | 146.98486234 | 0.11926208 |
| 16:33:54 | BUY | 160.50478828 | 0.27250425 |
| 16:41:55 | BUY | 162.80609338 | 0.04317425 |
| 19:32:35 | BUY | 196.54362157 | 0.13496509 |
| 10:27:42 | SELL | 170.17121926 | 0.30742041 |
| 10:27:08 | SELL | 170.17121926 | 0.05006456 |
| 04:08:35 | SELL | 144.6115268 | 0.04139285 |
| 04:08:27 | SELL | 144.6115268 | 0.04139285 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
