Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03458099- 0.3%2028.8Ethereum
ZEC0.00554716- 1.3%879.4Zcash
YOCHAT-DOGE
D0.00000029- 17.2%275YoChat Token
DASH0.00047643- 0.4%209.6DASH
LTC0.00091460+ 0.1%173Litecoin
ETC0.00014048+ 1.4%87.4EthereumClassic
SHIB-USDTb
T0.00000901+ 11.8%43SHIBA INU
DOGE-BTC
0.00000164+ 4.5%20.2Dogecoin
WSHIB-SHIB
2.63549959- 7.6%9.1Wrapped Shiba
FLOKIb-USDTb
T0.00005697+ 14.1%8.4FLOKI BEP20
BIG-BTC
0.00848099- 0.6%8BIG
XRP-BTC
0.00002292+ 2.9%7.2Ripple
BCHABC0.00012342- 0.3%3.4BitcoinCashABC
TRX-BTC
0.00000322- 0.7%3.2Tron Token
ZEC-BTC
0.00555064- 1.9%1.7Zcash
YOMBA0.00000128+ 6.7%1.2YOMBA
BTC-USDTt
T90999.08+ 1.6%1.1Bitcoin
BONUS-DOGE
D0.00116706- 0.7%1BONUS
DOGE-USDT
T0.14936067+ 5.7%0.8Dogecoin
BTC-USDTb
T91405.32+ 1.6%0.8Bitcoin
DOGE-ETH
E0.00004779+ 4.9%0.7Dogecoin
BTC-RUR
R7045914.68+ 0.7%0.7Bitcoin
ETH-BTC
0.03443247- 0.4%0.6Ethereum
BTC-USDT
T90885.54+ 1.3%0.6Bitcoin
BTCT90366.92+ 1.1%0.5Bitcoin
BNB-BTC
0.00982672+ 0.8%0.5BNB BSC
YODICE-BTC
0.00000000 0%0.5YODICE
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
DOGE-WRUB
6.57530475+ 4.2%0.3Dogecoin
USDT-RUR
R77.81- 0.7%0.3USDT ERC20
SHIBA20.00000022 0%0.3Shiba v2 Limited
ETH-USDT
T3128.0449152+ 0.9%0.3Ethereum
TON-BTC
0.00002061- 0.1%0.3TON Coin
WBNB-BTC
0.00982968+ 0.8%0.3WBNB BEP20
LTC-BTC
0.00091583+ 0.4%0.2Litecoin
BTCT90762.91- 0.1%0.2Bitcoin
USDTe-USDTb
T1.00215129+ 0.6%0.2USDT ERC20
DASH-BTC
0.00047516- 0.7%0.2DASH
BTCR7011071.00+ 0.1%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • RIDE / RUR
  • Last: 0.00267449
  • 24High: 0.00267449
  • 24Low: 0.00267449
  • 24V: 0 RIDE
COMPRA
0.00267449
Quantidade:
RIDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RIDE RUR
0.00267449 480.50770719 1.28511305
0.00267450 98843.59685837 264.35719979
0.00270000 537.09256928 1.45014993
0.00275000 612.74153286 1.68503921
0.00280000 652.98875282 1.82836850
0.00285000 720.00574997 2.05201638
0.00290000 634.25547018 1.83934086
0.00295000 636.76108921 1.87844521
0.00300000 621.71063228 1.86513189
0.00300001 37.28105788 0.11184354
0.00305000 659.97979738 2.01293838
0.00305252 3603.57999298 11.0000000
0.00305253 86694.08516982 264.6362958
0.00310000 708.84039874 2.19740523
0.00310001 37.28105791 0.11557165
0.00320000 743.01304409 2.37764174
0.00320001 108.337975 0.34668260
0.00330000 702.00440154 2.31661452
0.00330001 34.96494767 0.11538467
0.00340000 207388.94976304 705.12242919
0.00340001 67.81592974 0.23057483
0.00350000 729.00209242 2.55150732
0.00350001 79.63700418 0.27873031
0.00360000 648.1021739 2.33316782
0.00360001 65.62482617 0.23625003
0.00370000 855.9387134 3.16697323
0.00380000 872.07635783 3.31389015
0.00390000 831.82437243 3.24411505
0.00393942 55018.65678 216.74159689
0.00400000 5983.87555918 23.93550223
0.00402500 49.00272237 0.19723595
0.00410000 806.689282 3.30742605
0.00420000 776.7582025 3.26238445
0.00430000 766.21556868 3.29472694
0.00440000 812.39220723 3.57452571
0.00450000 762.97656571 3.43339454
0.00460000 635.3751029 2.92272547
0.00470000 624.16500222 2.93357551
0.00480000 623.58760652 2.99322051
0.00490000 623.03478085 3.05287042
0.00500000 3055.5950139 15.27797506
0.00510000 621.99682244 3.17218379
0.00520000 623.73203104 3.24340656
0.00530000 676.81798629 3.58713532
0.00540000 639.53478099 3.45348781
0.00550000 620.1559132 3.41085752
0.00560000 619.738300 3.47053448
0.00570000 622.66345202 3.54918167
0.00580000 612.93347976 3.55501418
0.00590000 637.27359939 3.75991423
VENDA
0.00262000
Quantidade:
RIDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RIDE RUR
0.00262000 77.78976273 0.20380917
0.00260001 38.46142899 0.10000009
0.00257001 42.80138987 0.10999999
0.00257000 598.31110114 1.53765952
0.00252001 43.65062043 0.10999999
0.00252000 645.8596468 1.62756630
0.00250001 43.9998240 0.10999999
0.00250000 97.1410720 0.24285268
0.00247001 44.53423265 0.10999999
0.00247000 593.89244619 1.46691434
0.00242001 45.45435762 0.10999999
0.00242000 653.18406197 1.58070542
0.00240001 41.66653472 0.10000009
0.00237001 46.41330627 0.10999999
0.00237000 588.51292819 1.39477563
0.00233001 47.21009781 0.10999999
0.00233000 621.29269956 1.44761198
0.00230001 91.30399432 0.21000009
0.00230000 47.25420869 0.10868467
0.00228001 48.24540243 0.10999999
0.00228000 586.39152192 1.33697266
0.00223001 49.32713306 0.10999999
0.00223000 660.02705842 1.47186034
0.00220001 49.99977272 0.10999999
0.00220000 59.09095454 0.13000009
0.00218001 50.45848413 0.10999999
0.00218000 651.80512843 1.42093517
0.00213000 613.68542253 1.30714994
0.00210001 47.61885419 0.10000006
0.00210000 50.8856000 0.10685976
0.00208000 630.91728844 1.31230795
0.00203000 604.99798518 1.22814590
0.00200001 49.9998000 0.10000009
0.00200000 628.765885 1.25753177
0.00190001 52.63135457 0.10000009
0.00190000 74.91570526 0.14233983
0.00180001 55.55530247 0.10000009
0.00179570 55.68864509 0.10000009
0.00170007 84.4556680 0.14358054
0.00170000 60.0000000 0.10200000
0.00143475 6969.85537598 10.0000000
0.00143473 151067.86425 216.74159687
0.00110000 1818.18181818 1.99999999
0.00100719 297.85839811 0.29999999
0.00100000 1000.00000 1.00000000
0.00012102 9085.20392083 1.09949137
0.00011019 4537.61684363 0.49999999
0.00011015 60000.0000 6.60900000
0.00011014 9090.00000 1.00117260
0.00011001 10180.89264612 1.11999999
Histórico de transações
Tempo Preço
RIDE [C]
Você deve entrar.
Tempo Preço RIDE
17:05:33 BUY 0.00267449 265.11270489
18:07:07 SELL 0.00262000 67.40304642
18:07:07 SELL 0.00262000 61.90322137
18:07:07 SELL 0.00262000 58.60685496
18:07:07 SELL 0.00262000 60.25503816
18:07:07 SELL 0.00262000 60.25503816
18:07:07 SELL 0.00262000 60.25503816
18:07:07 SELL 0.00262000 41.6795000
18:07:06 SELL 0.00262000 78.6225458
18:07:06 SELL 0.00262000 48.11228625
18:07:06 SELL 0.00262001 41.98457257
18:07:06 SELL 0.00266000 4.21977968
19:34:03 SELL 0.00266000 34.62329174
19:34:03 SELL 0.00266000 69.30616917
19:34:03 SELL 0.00266000 306.71659398
19:34:02 SELL 0.00266000 43.54874812
19:34:02 SELL 0.00266000 22.54837688
14:02:30 SELL 0.00266000 55.27438251
14:02:30 SELL 0.00266000 54.43718045
14:02:30 SELL 0.00266000 44.61538721
14:02:29 SELL 0.00266001 41.35322799
14:02:29 SELL 0.00266002 37.59373989
00:35:01 SELL 0.00268232 2058.50084163
17:24:09 SELL 0.00268232 0.14956456
17:24:09 SELL 0.00268233 37.28105788
13:13:13 SELL 0.00268232 335.74446808
08:06:43 SELL 0.00268232 300.58548514
08:06:43 SELL 0.00268233 37.28105788
08:06:43 SELL 0.00271000 1.16680335
21:08:18 SELL 0.00271000 39.48074646
21:08:18 SELL 0.00271000 1.14257168
21:05:20 SELL 0.00271000 63.11101503
21:05:20 SELL 0.00271000 44.86061623
21:05:20 SELL 0.00271000 87.35301476
21:05:20 SELL 0.00271000 97.62105904
21:05:20 SELL 0.00271000 100.58592689
21:01:08 SELL 0.00271000 20.5220362
21:01:08 SELL 0.00271000 53.15360516
21:01:08 SELL 0.00271000 49.43973431
21:01:08 SELL 0.00271000 3.87716056
20:55:31 SELL 0.00271000 54.64638556
20:55:31 SELL 0.00271000 0.17071892
20:04:16 SELL 0.00271000 42.21461318
20:04:14 SELL 0.00276000 50.24921014
20:04:14 SELL 0.00276000 19.1967681
03:26:53 SELL 0.00276000 30.76452537
03:26:53 SELL 0.00276000 119.257500
03:26:53 SELL 0.00276000 39.87747101
03:26:53 SELL 0.00276000 61.91195652
03:26:53 SELL 0.00276000 55.73019927
Bate-papo

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD

rpowrpow: 20 x .... okay and unicorns will leap from the sky!

rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.

Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀

rpowrpow: let me chck

rpowrpow: well, whats Eth at and wahts the big bark at?

rpowrpow: sometimes value can increase even though mc doesnt. that can occur.

Gonewithwind: rpowrpow, eth is around 380b dollars

rpowrpow: doge is?

Gonewithwind: rpowrpow, doge is around 25b

rpowrpow: if the value per unit per mc reamins the same, than yes.

rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.

Gonewithwind: rpowrpow, true friend,

rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...

rpowrpow: giv me a sec, i might start crying again.

Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others

rpowrpow: very true!

rpowrpow: more than once, thats for sure.