| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03643484 | + 2.4% | 2010.7 | Ethereum |
| ZEC | 0.00306265 | + 12.6% | 867 | Zcash |
| DASH | 0.00044465 | + 6.7% | 196.7 | DASH |
| LTC | 0.00086420 | - 1.3% | 190 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107901 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002278 | - 3.5% | 9.3 | Ripple |
DOGE-BTC | 0.00000177 | 0% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00001049 | + 1.8% | 6.9 | SHIBA INU |
ETH-BTC | 0.03627606 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 12.1% | 4.1 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007402 | - 0.2% | 1.7 | FLOKI BEP20 |
BTC-USDT | T114982.79 | + 2.6% | 1.4 | Bitcoin |
BTC-USDTt | T115283.52 | + 2.9% | 1.3 | Bitcoin |
ETH-USDT | T4154.7428834 | + 4.5% | 1.1 | Ethereum |
BTC-RUR | R9121119.78 | + 1% | 0.7 | Bitcoin |
| BTC | T114186.39 | + 2.6% | 0.6 | Bitcoin |
USDT-RUR | R80.02 | - 1.4% | 0.6 | USDT ERC20 |
ETH-USDC | 4180.0961447 | + 4.8% | 0.5 | Ethereum |
DASH-BTC | 0.00044282 | + 8.3% | 0.5 | DASH |
BONUS-DOGE | D0.00140195 | - 0.4% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20330290 | + 2.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004896 | - 2.2% | 0.4 | Dogecoin |
BTC-USDTb | T115230.54 | + 2.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99975490 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332087.67 | + 3.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.56 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02197773 | + 3.4% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 13.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001943 | + 0.6% | 0.1 | TON Coin |
| BTC | $117500.00 | + 1.9% | 0.1 | Bitcoin |
- LOOMerc20 / RUR
- Last: 0.23938057
- 24High: 0.27700001
- 24Low: 0.22887277
- 24V: 33864.02 LOOM(e)
| Preço | LOOM(e) | RUR |
|---|
| 0.24538896 | 0.83133325 | 0.20400000 |
| 0.26000001 | 0.41774524 | 0.10861376 |
| 0.26300000 | 580.73889565 | 152.73432955 |
| 0.26880000 | 1.96932808 | 0.52935538 |
| 0.27000001 | 11.66669653 | 3.15000817 |
| 0.27700000 | 0.37270000 | 0.10323790 |
| 0.27700001 | 317.68951932 | 88.00000002 |
| 0.28000001 | 1.00000000 | 0.28000001 |
| 0.28900000 | 2.32763395 | 0.67268621 |
| 0.29000000 | 100.000000 | 29.0000000 |
| 0.29000001 | 1.00000000 | 0.29000001 |
| 0.29965951 | 9003.25341381 | 2697.91050638 |
| 0.30000000 | 24.5886809 | 7.37660427 |
| 0.30000001 | 1.00000000 | 0.30000001 |
| 0.30000085 | 16.00269863 | 4.80082319 |
| 0.31000001 | 1.00000000 | 0.31000001 |
| 0.32000001 | 1.00000000 | 0.32000001 |
| 0.33000001 | 1.00000000 | 0.33000001 |
| 0.34000001 | 1.00000000 | 0.34000001 |
| 0.34625001 | 50.79085236 | 17.58633313 |
| 0.35000001 | 1.00000000 | 0.35000001 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000001 | 1.00000000 | 0.37000001 |
| 0.38000001 | 1.00000000 | 0.38000001 |
| 0.38800008 | 25.77319058 | 10.0000000 |
| 0.38808765 | 3.08072373 | 1.19559083 |
| 0.39000000 | 35.06552758 | 13.67555575 |
| 0.39000001 | 1.00000000 | 0.39000001 |
| 0.40000001 | 1.00000000 | 0.40000001 |
| 0.41000001 | 1.08187236 | 0.44356767 |
| 0.42000001 | 0.49972287 | 0.20988361 |
| 0.43000001 | 0.49972287 | 0.21488083 |
| 0.44000001 | 0.49972287 | 0.21987806 |
| 0.45000001 | 0.49972287 | 0.22487529 |
| 0.46000001 | 0.49972287 | 0.22987252 |
| 0.47000001 | 0.49972287 | 0.23486975 |
| 0.48000000 | 2.16643217 | 1.03988744 |
| 0.48000001 | 0.49972287 | 0.23986698 |
| 0.49000001 | 0.49972287 | 0.24486421 |
| 0.49150000 | 0.20993000 | 0.10318059 |
| 0.49999989 | 548.84855118 | 274.42421521 |
| 0.49999990 | 1.00000000 | 0.49999990 |
| 0.50000000 | 52.49997667 | 26.24998833 |
| 0.50000001 | 0.49972287 | 0.24986143 |
| 0.50777521 | 536.342750 | 272.34155251 |
| 0.51000001 | 0.49972287 | 0.25485866 |
| 0.52000001 | 0.49972287 | 0.25985589 |
| 0.53000001 | 0.49972287 | 0.26485312 |
| 0.54000001 | 0.49972287 | 0.26985035 |
| 0.55000001 | 0.49972287 | 0.27484758 |
| Preço | LOOM(e) | RUR |
|---|
| 0.23938051 | 8.18780150 | 1.96000009 |
| 0.23938050 | 1.67097993 | 0.40000001 |
| 0.23000001 | 0.43478302 | 0.10000009 |
| 0.22887277 | 0.87384795 | 0.20000000 |
| 0.22547371 | 1.33053211 | 0.30000001 |
| 0.22000001 | 1.43735226 | 0.31621751 |
| 0.21665431 | 0.92312957 | 0.20000000 |
| 0.21131823 | 0.94643988 | 0.20000000 |
| 0.21000001 | 1.42857183 | 0.30000009 |
| 0.20817988 | 2.40176919 | 0.50000002 |
| 0.20600012 | 9.70873214 | 1.99999998 |
| 0.20600011 | 100.000000 | 20.6000110 |
| 0.20508813 | 2.43797640 | 0.50000002 |
| 0.20406779 | 1.47009977 | 0.30000001 |
| 0.20000001 | 5.00000024 | 1.00000009 |
| 0.20000000 | 1615.16081265 | 323.03216253 |
| 0.19805145 | 4.03935453 | 0.80000002 |
| 0.19000001 | 2.31579091 | 0.44000029 |
| 0.19000000 | 7.35685042 | 1.39780157 |
| 0.18656789 | 50.0000000 | 9.32839450 |
| 0.18654566 | 1.60818542 | 0.30000001 |
| 0.18530000 | 15.87120263 | 2.94093384 |
| 0.18100000 | 331.4917127 | 59.99999999 |
| 0.18000001 | 2.67868909 | 0.48216406 |
| 0.17500005 | 37.07014354 | 6.48727697 |
| 0.17500000 | 426.25714155 | 74.59499977 |
| 0.17000003 | 17.64705563 | 2.99999998 |
| 0.17000000 | 94.79973584 | 16.11595509 |
| 0.16737089 | 1300.00000 | 217.582157 |
| 0.16200000 | 500.000000 | 81.0000000 |
| 0.16100001 | 270.62111859 | 43.57000279 |
| 0.16100000 | 2117.7328792 | 340.95499355 |
| 0.16000001 | 0.62500058 | 0.10000009 |
| 0.15100000 | 8.41937124 | 1.27132505 |
| 0.15000001 | 0.66666728 | 0.10000009 |
| 0.15000000 | 539.500000 | 80.9250000 |
| 0.14500000 | 14.32241379 | 2.07674999 |
| 0.14210000 | 11.72261752 | 1.66578394 |
| 0.14000001 | 0.71428637 | 0.10000009 |
| 0.13688059 | 1658.02393 | 226.95129377 |
| 0.13555512 | 0.73770802 | 0.10000009 |
| 0.13550000 | 15.49815498 | 2.09999999 |
| 0.13500000 | 10.0000000 | 1.35000000 |
| 0.13370010 | 0.74794334 | 0.10000009 |
| 0.13370009 | 0.82273691 | 0.10999999 |
| 0.13370001 | 0.82273741 | 0.10999999 |
| 0.13370000 | 17.47943155 | 2.33699999 |
| 0.13000000 | 0.76923153 | 0.10000009 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11000002 | 0.99999981 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LOOM(e) |
|---|
| 08:58:35 | BUY | 0.23938057 | 7482.14875219 |
| 07:54:28 | BUY | 0.23938057 | 0.83133325 |
| 07:37:59 | SELL | 0.23938057 | 1.96932808 |
| 07:36:50 | SELL | 0.23938058 | 0.41774524 |
| 06:55:04 | BUY | 0.26299930 | 209.12603189 |
| 06:54:58 | BUY | 0.26299930 | 422.05435527 |
| 06:53:19 | BUY | 0.26000001 | 7.54168656 |
| 06:53:19 | BUY | 0.23999938 | 1290.42481154 |
| 06:53:09 | BUY | 0.23999938 | 1.00000000 |
| 06:53:08 | BUY | 0.23999938 | 1.00000000 |
| 06:53:08 | BUY | 0.23999938 | 1.00000000 |
| 06:53:08 | BUY | 0.23999938 | 1.00000000 |
| 06:53:07 | BUY | 0.23999938 | 1.00000000 |
| 06:53:07 | BUY | 0.23999938 | 1.00000000 |
| 06:53:06 | BUY | 0.23999938 | 1.00000000 |
| 06:53:06 | BUY | 0.23999938 | 1.00000000 |
| 06:53:05 | BUY | 0.23999938 | 1.00000000 |
| 06:53:05 | BUY | 0.23999938 | 1.00000000 |
| 06:53:05 | BUY | 0.23999938 | 1.00000000 |
| 06:52:54 | BUY | 0.23999938 | 1.00000000 |
| 06:52:54 | BUY | 0.23999938 | 1.00000000 |
| 06:52:54 | BUY | 0.23999938 | 1.00000000 |
| 06:52:53 | BUY | 0.23999938 | 1.00000000 |
| 06:52:53 | BUY | 0.23999938 | 1.00000000 |
| 06:52:52 | BUY | 0.23999938 | 1.00000000 |
| 06:52:52 | BUY | 0.23999938 | 1.00000000 |
| 06:52:52 | BUY | 0.23999938 | 1.00000000 |
| 06:52:51 | BUY | 0.23999938 | 1.00000000 |
| 06:52:51 | BUY | 0.23999938 | 1.00000000 |
| 06:52:50 | BUY | 0.23999938 | 1.00000000 |
| 06:52:50 | BUY | 0.23999938 | 1.00000000 |
| 06:52:50 | BUY | 0.23999938 | 1.00000000 |
| 06:52:49 | BUY | 0.23999938 | 1.00000000 |
| 06:52:49 | BUY | 0.23999938 | 1.00000000 |
| 06:52:48 | BUY | 0.23999938 | 1.00000000 |
| 06:52:48 | BUY | 0.23999938 | 1.00000000 |
| 06:52:48 | BUY | 0.23999938 | 1.00000000 |
| 06:52:47 | BUY | 0.23999938 | 1.00000000 |
| 06:52:46 | BUY | 0.23999938 | 1.00000000 |
| 06:52:46 | BUY | 0.23999938 | 1.00000000 |
| 06:52:43 | BUY | 0.23999938 | 1.00000000 |
| 06:52:43 | BUY | 0.23999938 | 1.00000000 |
| 06:52:43 | BUY | 0.23999938 | 1.00000000 |
| 06:52:42 | BUY | 0.23999938 | 1.00000000 |
| 06:52:41 | BUY | 0.23999938 | 1.00000000 |
| 06:52:41 | BUY | 0.23999938 | 1.00000000 |
| 06:52:41 | BUY | 0.23999938 | 1.00000000 |
| 06:52:40 | BUY | 0.23999938 | 1.00000000 |
| 06:52:40 | BUY | 0.23999938 | 1.00000000 |
| 06:52:39 | BUY | 0.23999938 | 1.00000000 |
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
Yanadia: gulyas, u remind me about bch lolzz
