Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03581482+ 1.5%1812.2Ethereum
ZEC0.00299975+ 24.8%718.4Zcash
DASH0.00043290+ 14.5%183.2DASH
LTC0.00087484+ 1.5%182.6Litecoin
ETC0.00015161+ 0.2%97.2EthereumClassic
YOCHAT-DOGE
D0.00000029 0%20.5YoChat Token
BIG-BTC
0.02152954- 2.2%15.1BIG
XRP-BTC
0.00002324- 0.5%8.7Ripple
ZEC-BTC
0.00301567+ 25.3%4.1Zcash
SHIB-USDTb
T0.00001043+ 2.7%3.7SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
BCHABC0.00010827+ 0.1%1.8BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.6Tron Token
ETH-BTC
0.03583057+ 1.2%1.4Ethereum
BTC-USDT
T112979.58+ 1.9%1Bitcoin
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDTt
T113133.94+ 1.8%0.9Bitcoin
BTC-RUR
R9093352.11+ 0.9%0.7Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
ETH-USDT
T4059.8835464+ 3.3%0.6Ethereum
USDT-RUR
R80.92- 1.1%0.5USDT ERC20
BONUS-DOGE
D0.00140731- 0.4%0.4BONUS
USDTe-USDTt
T0.99848879- 0.2%0.3USDT ERC20
DOGE-USDT
T0.20233481+ 2.8%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
DASH-BTC
0.00043114+ 14.3%0.3DASH
BTC-USDTb
T113241.00+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.61- 1.7%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT112489.80+ 0.3%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCR9048207.50+ 0.3%0.1Bitcoin
USDT-USD
$1.02- 1.8%0.1USDT ERC20
ZECT335.77730000+ 32.1%0.1Zcash
ZEC$350.00+ 26.3%0.1Zcash
ETH-RUR
R326690.53+ 1.8%0.1Ethereum
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82273262- 0.1%0.1Wrapped Shiba
  • HTC / RUR
  • Last: 0.00008101
  • 24High: 0.00008101
  • 24Low: 0.00008101
  • 24V: 0 HTC
COMPRA
0.00011001
Saldo: 0.00000000 RUR
Quantidade:
HTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HTC RUR
0.00011001 5624.26240 0.61872510
0.00011552 25331.80422261 2.92633002
0.00011553 1686054.833 194.78991485
0.00012000 1511.26030 0.18135123
0.00012085 19844.94859688 2.39826203
0.00013000 1250.84370 0.16260968
0.00013251 7546.60025658 0.99999999
0.00013253 64132.19935093 8.49944037
0.00013500 1250.84370 0.16886389
0.00013700 1250.84370 0.17136558
0.00013800 1511.80220 0.20862870
0.00013900 10000.0000 1.39000000
0.00014942 700.000000 0.10459400
0.00015999 19319.57989121 3.09093958
0.00017786 938460.7069062 166.91462133
0.00017888 90000.0000 16.0992000
0.00018000 8583.69098712 1.54506437
0.00018968 10000.0000 1.89680000
0.00018978 10001.0000 1.89798978
0.00018987 524271.01100497 99.54333685
0.00019009 15801.68124536 3.00374158
0.00019552 18000.0000 3.51936000
0.00019990 4000.00000 0.79960000
0.00021599 1803693.827 389.57982969
0.00025000 196359.300 49.0898250
0.00028900 1600.00000 0.46240000
0.00028990 718.744700 0.20836408
0.00029000 448.100000 0.12994900
0.00029990 4000.00000 1.19960000
0.00035650 115770.27634903 41.27210351
0.00044700 10448.1000 4.67030070
0.00044845 266108.000 119.3361326
0.00044850 5000.00000 2.24250000
0.00044944 24969.31300081 11.22220803
0.00046511 26947.28608051 12.53345222
0.00048500 40000.0000 19.4000000
0.00048900 1500.00000 0.73350000
0.00049990 4000.00000 1.99960000
0.00049999 100000.000 49.9990000
0.00050000 63000.0000 31.5000000
0.00050200 200.000000 0.10040000
0.00051990 250.000000 0.12997500
0.00054000 101000.00000106 54.5400000
0.00054987 339116.59209831 186.47004049
0.00056988 128000.000 72.9446400
0.00060000 6471.81661705 3.88308997
0.00061247 81000.0000 49.6100700
0.00061248 7000000.00 4287.36000
0.00073522 228081.48014487 167.69006583
0.00074370 877.80898876 0.65282654
VENDA
0.00008101
Saldo: 0.00000000 HTC
Quantidade:
HTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HTC RUR
0.00008101 6886.11495494 0.55784417
0.00008001 3374.57940 0.27000009
0.00007901 2784.45890 0.22000009
0.00007801 2820.15250 0.22000009
0.00007701 2856.77310 0.22000009
0.00007601 1315.61760 0.10000009
0.00007501 2666.31240 0.20000009
0.00007401 1351.17010 0.10000009
0.00007301 2465.41700 0.18000009
0.00007201 5554.78540 0.40000009
0.00007101 3379.80700 0.24000009
0.00007057 2263697.52512813 159.74913434
0.00007001 1571.20411369 0.10999999
0.00007000 1428.57280 0.10000009
0.00006901 1593.97188813 0.10999999
0.00006900 1449.27680 0.10000009
0.00006801 1617.40920452 0.10999999
0.00006800 1470.58970 0.10000009
0.00006701 1641.5460379 0.10999999
0.00006700 1492.53880 0.10000009
0.00006618 1662.13357509 0.10999999
0.00006617 1511.26030 0.10000009
0.00005002 2199.12035185 0.10999999
0.00005001 2199.56008798 0.10999999
0.00005000 8470.20280 0.42351014
0.00004941 2226.26998583 0.10999999
0.00004940 20242.91497975 0.99999999
0.00004939 99906.84504932 4.93439907
0.00004002 2748.62568715 0.10999999
0.00004001 2749.31267183 0.10999999
0.00004000 11481.9030 0.45927612
0.00003775 5159997.744 194.78991483
0.00003340 3293.41317365 0.10999999
0.00002319 4743.4238896 0.10999999
0.00002318 480000.000 11.1264000
0.00002311 4759.84422327 0.10999999
0.00002310 64935.06493506 1.49999999
0.00002309 1590875.16691043 36.7333076
0.00002243 4904.14623272 0.10999999
0.00002242 4906.33363068 0.10999999
0.00002241 300000.000 6.72300000
0.00001701 6466.78424456 0.10999999
0.00001700 58823.52941176 0.99999999
0.00001501 7328.44770153 0.10999999
0.00001500 33333.33333333 0.49999999
0.00001401 7851.53461812 0.10999999
0.00001400 35714.28571428 0.49999999
0.00001320 8333.33333333 0.10999999
0.00001319 75815.01137225 0.99999999
0.00001200 83333.33333333 0.99999999
Histórico de transações
Tempo Preço
HTC [C]
Você deve entrar.
Tempo Preço HTC
15:39:49 SELL 0.00008101 1137.58704506
15:39:49 SELL 0.00008201 2438.72820
15:39:49 SELL 0.00008301 2047.94720
15:39:48 SELL 0.00009085 19844.94859658
00:11:25 BUY 0.00011552 1070.46230
00:11:25 BUY 0.00011000 1511.26030
00:11:25 BUY 0.00010200 1900.00000
00:11:25 BUY 0.00010000 6434.73580
00:11:25 BUY 0.00009900 2683.54160
00:11:25 BUY 0.00009801 2200.00000
00:11:25 BUY 0.00009701 2200.00000
15:14:22 BUY 0.00009601 2200.00000
15:14:22 BUY 0.00009501 232.7997214
08:10:24 BUY 0.00009501 1084.1489095
07:56:45 BUY 0.00009501 883.0513691
07:56:45 BUY 0.00009401 374.76437919
15:11:07 BUY 0.00009401 1825.23562081
15:11:07 BUY 0.00009301 4213.78440
11:38:36 BUY 0.00009301 1334.46634005
11:38:36 BUY 0.00009301 2495.35650
03:42:06 SELL 0.00007057 1477.8255489
03:41:46 SELL 0.00007057 1477.8255489
03:41:29 SELL 0.00007057 1479.28712574
03:29:08 SELL 0.00007057 1473.46097804
03:28:48 SELL 0.00007057 1473.46097804
03:27:56 SELL 0.00007057 1468.95528942
03:27:39 SELL 0.00007057 252.35382653
03:27:39 SELL 0.00007058 1221.10715151
01:15:51 SELL 0.00007058 195.72614849
01:15:51 SELL 0.00007101 1263.94775772
23:24:25 SELL 0.00007101 144.30594228
23:24:25 SELL 0.00007201 1344.19035186
21:54:15 SELL 0.00007201 55.80964814
21:54:15 SELL 0.00007201 1388.69740
19:38:30 SELL 0.00007057 27396.6845763
19:38:30 SELL 0.00007100 1408.45210
19:38:30 SELL 0.00007101 1549.0775947
19:38:29 SELL 0.00007200 2222.22360
19:38:29 SELL 0.00007201 1527.56561588
19:38:29 SELL 0.00007300 1369.86430
19:38:29 SELL 0.00007300 839.727300
19:38:29 SELL 0.00007301 1506.64292562
19:38:29 SELL 0.00007400 1756.75810
19:38:29 SELL 0.00007401 1486.28563707
19:38:29 SELL 0.00007500 1333.33460
19:38:29 SELL 0.00007501 1466.47113718
19:38:29 SELL 0.00007600 1973.68550
19:38:29 SELL 0.00007601 1447.17800289
19:38:29 SELL 0.00007700 1298.70250
19:38:29 SELL 0.00007700 1292.60848018
Bate-papo
ENRUDECNAR

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Submeter