| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660000 | + 2.8% | 1972 | Ethereum |
| ZEC | 0.00311528 | + 22.7% | 870.6 | Zcash |
| LTC | 0.00087650 | + 0.9% | 192.2 | Litecoin |
| DASH | 0.00044065 | + 17.8% | 188.2 | DASH |
| ETC | 0.00015162 | - 0.8% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147699 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002308 | - 1.4% | 8.5 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.2 | Dogecoin |
ZEC-BTC | 0.00311424 | + 22.1% | 4.6 | Zcash |
ETH-BTC | 0.03654341 | + 3.2% | 3.7 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T115024.49 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00007604 | + 4.3% | 1.3 | FLOKI BEP20 |
ETH-USDT | T4183.6972858 | + 6.4% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114112.25 | + 3.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693408 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114745.57 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 2.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9069645.19 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETC / WAVES
- Last: 19.66647483
- 24High: 19.88899804
- 24Low: 18.37341976
- 24V: 2.72 WAVES
| Preço | ETC | WAVES |
|---|
| 19.86313958 | 0.01176136 | 0.23361753 |
| 19.88899804 | 0.00013483 | 0.00268163 |
| 19.98428073 | 0.00015497 | 0.00309696 |
| 20.06177098 | 0.00067609 | 0.01356356 |
| 20.08788803 | 0.00061024 | 0.01225843 |
| 20.26238869 | 0.01546160 | 0.31328894 |
| 20.28876692 | 0.00063877 | 0.01295985 |
| 20.46501258 | 0.00091016 | 0.01862643 |
| 20.49165459 | 0.00061026 | 0.01250523 |
| 20.50000000 | 0.05431445 | 1.11344622 |
| 20.66966271 | 0.00098682 | 0.02039723 |
| 20.69657114 | 0.00053292 | 0.01102961 |
| 20.71573710 | 0.31206811 | 6.46472092 |
| 20.87635934 | 0.00111309 | 0.02323726 |
| 20.90353686 | 0.00058297 | 0.01218613 |
| 21.08512293 | 0.00102420 | 0.02159538 |
| 21.11257223 | 0.00058297 | 0.01230799 |
| 21.29597416 | 0.00094279 | 0.02007763 |
| 21.32369796 | 0.00055690 | 0.01187516 |
| 21.50000000 | 0.05094488 | 1.09531492 |
| 21.50893299 | 0.01815268 | 0.39044477 |
| 21.50893390 | 0.00110037 | 0.02366778 |
| 21.53693494 | 0.00053200 | 0.01145764 |
| 21.71573710 | 0.40000000 | 8.68629484 |
| 21.72402324 | 0.00109620 | 0.02381387 |
| 21.75230429 | 0.00053200 | 0.01157222 |
| 21.94126347 | 0.00091556 | 0.02008854 |
| 21.96982734 | 0.00053200 | 0.01168794 |
| 22.00000000 | 0.00050000 | 0.01100000 |
| 22.00129073 | 0.27244000 | 5.99403164 |
| 22.16067610 | 0.00105246 | 0.02332322 |
| 22.18952562 | 0.00053200 | 0.01180482 |
| 22.38228286 | 0.00104717 | 0.02343805 |
| 22.41142088 | 0.00053200 | 0.01192287 |
| 22.50000000 | 0.05000000 | 1.12500000 |
| 22.60610569 | 0.00103544 | 0.02340726 |
| 22.63553509 | 0.00053200 | 0.01204210 |
| 22.71573710 | 0.41907748 | 9.51965386 |
| 22.83216675 | 0.00101558 | 0.02318789 |
| 22.86189045 | 0.00053200 | 0.01216252 |
| 23.06048842 | 0.00099172 | 0.02286954 |
| 23.09050936 | 0.00053200 | 0.01228415 |
| 23.29109330 | 0.00099172 | 0.02309824 |
| 23.32141446 | 0.00053200 | 0.01240699 |
| 23.50000000 | 1.56602015 | 36.80147352 |
| 23.52400423 | 0.00098000 | 0.02305352 |
| 23.52670890 | 0.01000000 | 0.23526708 |
| 23.55462861 | 0.00053200 | 0.01253106 |
| 23.75924427 | 0.00098000 | 0.02328405 |
| 23.79017490 | 0.00053200 | 0.01265637 |
| Preço | ETC | WAVES |
|---|
| 19.66647483 | 0.00966659 | 0.19010774 |
| 19.47175726 | 0.00106646 | 0.02076585 |
| 19.27896758 | 0.00084088 | 0.01621129 |
| 19.08808671 | 0.00090635 | 0.01730048 |
| 19.00000000 | 0.06970174 | 1.32433306 |
| 18.92369916 | 0.00071397 | 0.01351095 |
| 18.89909575 | 0.00078136 | 0.01476699 |
| 18.73633580 | 0.00127147 | 0.02382268 |
| 18.71197599 | 0.00080562 | 0.01507474 |
| 18.55082752 | 0.00199666 | 0.03703969 |
| 18.52670890 | 0.00079866 | 0.01479654 |
| 18.37341977 | 0.00223268 | 0.04102196 |
| 18.37341976 | 0.00561455 | 0.10315848 |
| 18.37000000 | 0.05958685 | 1.09461043 |
| 18.36715596 | 0.00145271 | 0.02668215 |
| 18.34327614 | 0.00052401 | 0.00961206 |
| 18.18530293 | 0.00091132 | 0.01657263 |
| 18.17061660 | 0.00128530 | 0.02335469 |
| 18.16165954 | 0.00129799 | 0.02357365 |
| 18.10000000 | 0.00011000 | 0.00199100 |
| 18.00525042 | 0.00085608 | 0.01541393 |
| 18.00000000 | 0.05000000 | 0.90000000 |
| 17.98184113 | 0.00085662 | 0.01540360 |
| 17.82698061 | 0.00172450 | 0.03074262 |
| 17.80380310 | 0.00095629 | 0.01702559 |
| 17.65047585 | 0.00061165 | 0.01079591 |
| 17.62752782 | 0.00064395 | 0.01135124 |
| 17.50000000 | 2.75183290 | 48.15707575 |
| 17.47571866 | 0.00065646 | 0.01147211 |
| 17.45299784 | 0.00085370 | 0.01489962 |
| 17.30269174 | 0.00061024 | 0.01055879 |
| 17.28019588 | 0.00054302 | 0.00938349 |
| 17.20000000 | 2.00000000 | 34.4000000 |
| 17.15000000 | 0.00010000 | 0.00171500 |
| 17.13137796 | 0.00057953 | 0.00992814 |
| 17.10910483 | 0.00097358 | 0.01665708 |
| 17.00000009 | 0.02058823 | 0.34999991 |
| 17.00000000 | 0.03989495 | 0.67821415 |
| 16.96176035 | 0.00055690 | 0.00944600 |
| 16.93970775 | 0.00065246 | 0.01105248 |
| 16.79382212 | 0.00055690 | 0.00935247 |
| 16.77198787 | 0.00098972 | 0.01659957 |
| 16.62754665 | 0.00055690 | 0.00925988 |
| 16.60592858 | 0.00100066 | 0.01661688 |
| 16.46291747 | 0.00055690 | 0.00916819 |
| 16.44151345 | 0.00096161 | 0.01581032 |
| 16.29991828 | 0.00055690 | 0.00907742 |
| 16.27872619 | 0.00072338 | 0.01177570 |
| 16.13853295 | 0.00055690 | 0.00898754 |
| 16.11755068 | 0.00093660 | 0.01509569 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETC |
|---|
| 03:53:11 | SELL | 19.66647483 | 0.00050369 |
| 03:40:21 | SELL | 19.66647483 | 0.00014286 |
| 03:38:24 | SELL | 19.66647483 | 0.00050686 |
| 03:38:24 | SELL | 19.66647483 | 0.00000694 |
| 02:42:54 | SELL | 19.66647483 | 0.00011927 |
| 02:42:54 | SELL | 19.66647483 | 0.00011798 |
| 02:42:53 | SELL | 19.66647483 | 0.00012575 |
| 02:42:53 | SELL | 19.66647483 | 0.00007318 |
| 02:37:40 | SELL | 19.66647483 | 0.00004904 |
| 02:37:40 | SELL | 19.66647483 | 0.00011873 |
| 02:37:40 | SELL | 19.66647483 | 0.00011873 |
| 02:37:40 | SELL | 19.66647483 | 0.00021510 |
| 02:10:02 | BUY | 19.88899804 | 0.00017775 |
| 02:10:02 | BUY | 19.88899804 | 0.00027815 |
| 02:10:02 | BUY | 19.88899804 | 0.00022615 |
| 02:10:02 | BUY | 19.86313958 | 0.00012547 |
| 02:10:02 | BUY | 19.86313958 | 0.00000772 |
| 02:09:42 | BUY | 19.86313958 | 0.00011729 |
| 02:09:42 | BUY | 19.86313958 | 0.00012501 |
| 02:09:42 | BUY | 19.86313958 | 0.00012150 |
| 02:09:42 | BUY | 19.86313958 | 0.00011803 |
| 02:09:42 | BUY | 19.86313958 | 0.00011803 |
| 02:09:42 | BUY | 19.86313958 | 0.00021383 |
| 02:09:42 | BUY | 19.69207726 | 0.00000155 |
| 01:50:36 | BUY | 19.69207726 | 0.00035371 |
| 01:50:36 | BUY | 19.69207726 | 0.00026971 |
| 01:50:36 | BUY | 19.69207726 | 0.00014948 |
| 01:36:08 | BUY | 19.69207726 | 0.00017226 |
| 01:36:08 | BUY | 19.69207726 | 0.00026948 |
| 01:36:08 | BUY | 19.67390088 | 0.00077201 |
| 01:35:52 | BUY | 19.67390088 | 0.00121375 |
| 01:35:12 | BUY | 19.67390088 | 0.00121375 |
| 01:34:53 | BUY | 19.67390088 | 0.00121375 |
| 01:34:31 | BUY | 19.67390088 | 0.00121375 |
| 01:34:06 | BUY | 19.67390088 | 0.00121375 |
| 01:33:40 | BUY | 19.67390088 | 0.00025333 |
| 01:33:40 | BUY | 19.6700000 | 0.00010000 |
| 01:33:40 | BUY | 19.66647483 | 0.00086042 |
| 01:33:17 | BUY | 19.66647483 | 0.00121375 |
| 01:32:51 | BUY | 19.66647483 | 0.00121375 |
| 01:32:22 | BUY | 19.66647483 | 0.00121375 |
| 01:32:02 | BUY | 19.66647483 | 0.00121375 |
| 01:31:38 | BUY | 19.66647483 | 0.00121375 |
| 01:31:19 | BUY | 19.66647483 | 0.00121375 |
| 01:30:55 | BUY | 19.66647483 | 0.00121375 |
| 01:30:38 | BUY | 19.66647483 | 0.00121375 |
| 01:25:02 | BUY | 19.66647483 | 0.00072592 |
| 01:19:58 | BUY | 19.66647483 | 0.00070366 |
| 01:19:58 | BUY | 19.66647483 | 0.00013562 |
| 01:19:58 | BUY | 19.66647483 | 0.00013562 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
