Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03603445+ 1.7%1990.9Ethereum
ZEC0.00305398+ 25.8%868Zcash
LTC0.00087630+ 0.9%184.5Litecoin
DASH0.00045000+ 21.1%173.7DASH
ETC0.00015043+ 0.9%94.5EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.1YoChat Token
BIG-BTC
0.02149564- 2.3%15.7BIG
XRP-BTC
0.00002306- 1.6%7.5Ripple
ZEC-BTC
0.00304878+ 26%4.4Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3.1Dogecoin
TRX-BTC
0.00000264- 1.2%2.1Tron Token
BCHABC0.00011240+ 2.6%1.8BitcoinCashABC
ETH-BTC
0.03583529+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113014.39+ 1.8%1.1Bitcoin
FLOKIb-USDTb
T0.00007391- 0.1%0.9FLOKI BEP20
BTC-USDTt
T113111.55+ 1.8%0.9Bitcoin
BTC-RUR
R9102228.05+ 1%0.7Bitcoin
ETH-USDT
T4059.5137276+ 2.9%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.70- 0.9%0.4USDT ERC20
DASH-BTC
0.00044709+ 19.7%0.4DASH
BONUS-DOGE
D0.00140724- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20130527+ 2.1%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCR9169086.72+ 1.6%0.2Bitcoin
USDTR80.99- 0.7%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
DOGE-ETH
E0.00004970- 1%0.1Dogecoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ETC / RUR
  • Last: 1347.78557225
  • 24High: 1359.79839367
  • 24Low: 1300.46335045
  • 24V: 10.29 ETC
COMPRA
1352.26975694
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETC RUR
1352.26975694 0.00445942 6.03033879
1359.79839367 0.00047141 0.64102256
1373.39637761 0.00175000 2.40344366
1384.41000000 0.00095373 1.32035334
1387.13034138 0.00175000 2.42747809
1398.99999999 0.44039149 616.1076945
1399.00000000 1.40718387 1968.65023413
1400.00000000 0.08819387 123.471418
1400.69000000 0.00091717 1.28467084
1401.00164480 0.00175000 2.45175287
1403.33468328 0.00098395 1.38081116
1415.01166124 0.00175000 2.47627040
1426.39000000 0.00095118 1.35675364
1429.16177786 0.00175000 2.50103311
1443.45339564 0.00175000 2.52604344
1450.00000000 0.01376207 19.9550015
1457.88792959 0.00175000 2.55130387
1472.46680889 0.00175000 2.57681691
1473.63000000 0.00078553 1.15758057
1474.79000000 0.00082101 1.21081733
1475.28000000 0.00104956 1.54839487
1480.00000000 0.00168918 2.49998640
1481.02453084 0.00099059 1.46708809
1487.19147698 0.00175000 2.60258508
1494.99999999 0.03316131 49.57615844
1500.00000000 0.27673513 415.102695
1502.06339175 0.00175000 2.62861093
1514.99900000 0.30000000 454.499700
1515.49000000 0.00072316 1.09594174
1517.08402566 0.00175000 2.65489704
1530.57000000 0.00070956 1.08603124
1530.82000000 0.00069654 1.06627736
1532.25486592 0.00175000 2.68144601
1547.57741458 0.00175000 2.70826047
1549.00000000 0.25000000 387.250000
1550.00000000 0.04536930 70.3224150
1555.00000000 0.00321543 4.99999365
1558.66000000 0.00070959 1.10600954
1563.00000382 0.00078626 1.22892438
1563.05318873 0.00175000 2.73534308
1565.00000383 0.00040409 0.63240085
1578.68372061 0.00175000 2.76269651
1593.70899999 0.00035910 0.57230090
1594.47055782 0.00175000 2.79032347
1595.70800000 0.50000000 797.854000
1595.70899999 0.00026374 0.42085229
1597.70899999 0.00037117 0.59302164
1599.70940003 0.00033359 0.53364705
1600.00000000 2.07647316 3322.357056
1601.70940003 0.00033444 0.53567569
VENDA
1347.78557226
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETC RUR
1347.78557226 0.11252132 151.65461166
1347.78557225 7.11606159 9590.92514224
1301.00000700 18.47914274 24041.36483409
1300.00000000 0.00877026 11.4013380
1299.71556842 0.39082950 507.96718574
1285.00000000 0.50000000 642.500000
1280.00000000 0.09398988 120.3070464
1268.30851254 0.00175000 2.21953989
1255.75100251 0.00175000 2.19756425
1250.00000000 0.00407811 5.09763750
1245.32000000 0.00092948 1.15750003
1243.31782427 0.00175000 2.17580619
1234.00001234 0.09393682 115.91803703
1231.00774680 0.00175000 2.15426355
1218.81955129 0.00175000 2.13293421
1215.63559260 0.00526365 6.39868028
1206.75203098 0.00175000 2.11181605
1204.15000000 0.00010000 0.12041500
1202.00999999 2.01555617 2422.71867188
1202.00000000 24.67974895 29665.0582379
1201.10000000 1.00574473 1207.9999952
1200.00100000 2.41666631 2900.00198866
1200.00000000 1.48297375 1779.56850
1194.80399107 0.00175000 2.09090698
1192.36000000 0.00167478 1.99694068
1190.00000000 0.50000000 595.000000
1179.12000000 0.00169635 2.00020021
1165.88000000 0.00171672 2.00148951
1160.00000000 0.00431034 4.99999440
1157.00000000 0.30402003 351.75117471
1156.45000000 0.00010000 0.11564500
1156.00000000 0.00086505 0.99999780
1155.35000000 0.01318215 15.2299970
1155.00099999 0.35900000 414.64535899
1155.00000000 1.00000000 1155.00000
1152.64000000 0.00086805 1.00054915
1151.01100000 5.00000000 5755.05500
1150.00000000 0.72786374 837.043301
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1139.40000000 0.00087796 1.00034762
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
1101.00000000 0.01362396 14.99997996
1100.00000000 1.09540566 1204.946226
1086.00000000 0.00102590 1.11412740
1059.00000090 0.00197348 2.08991532
1050.00000000 0.00300000 3.15000000
1044.21150002 0.00205839 2.14939450
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
21:35:49 SELL 1347.78557225 2.86473196
21:35:48 SELL 1349.70118632 0.13526804
21:32:02 SELL 1349.70118632 0.00551396
20:58:35 BUY 1351.9946789 0.00159865
20:42:49 SELL 1349.70118632 0.00207199
20:24:09 SELL 1349.70118632 0.00474955
20:05:16 SELL 1349.70118632 0.00544361
19:47:11 BUY 1349.79769361 0.00290525
19:27:30 BUY 1351.95411225 0.00645655
19:20:32 BUY 1359.79839367 0.00127859
19:20:32 BUY 1350.00000 0.00025987
19:20:32 BUY 1350.00000 0.00014517
19:05:54 SELL 1349.70118632 0.00760715
19:03:54 BUY 1349.70118631 0.00871880
18:29:44 BUY 1347.78557225 0.01920645
18:12:49 BUY 1350.00000 0.00044564
18:12:49 BUY 1350.00000 0.00025391
18:12:49 BUY 1350.00000 0.00030917
18:12:49 BUY 1350.00000 0.00084502
18:12:49 BUY 1350.00000 0.00017887
18:12:49 BUY 1350.00000 0.00031011
18:12:48 BUY 1350.00000 0.00036788
18:08:07 BUY 1350.00000 0.00007570
18:08:06 BUY 1350.00000 0.00077288
18:08:06 BUY 1350.00000 0.00077759
18:07:39 BUY 1349.51000007 0.01716457
18:06:31 BUY 1350.00000 0.00073168
18:06:31 BUY 1350.00000 0.00044968
18:06:30 BUY 1350.00000 0.00255618
18:06:29 BUY 1346.33504324 0.00175000
17:57:35 BUY 1345.88169288 0.01025286
17:55:13 SELL 1301.000007 1.42390802
17:55:13 SELL 1301.000007 1.70267209
17:55:13 SELL 1301.00000701 0.23830166
17:37:59 SELL 1301.000007 0.50852855
17:37:59 SELL 1301.00000701 0.34072299
17:37:45 SELL 1301.000007 0.36208684
17:37:45 SELL 1301.00000701 0.48716470
16:15:50 BUY 1333.22123893 0.01267741
16:15:34 BUY 1333.22123892 0.01812148
14:33:17 SELL 1300.46335701 0.00069231
14:32:48 SELL 1300.46335701 0.02727480
14:27:51 SELL 1300.463357 0.00093957
14:25:08 SELL 1300.46335045 0.00029976
14:23:38 SELL 1300.46335045 0.00758848
14:23:20 SELL 1300.46335045 0.00403271
14:22:52 SELL 1300.46335045 0.00403271
14:22:28 SELL 1300.46335045 0.00138293
11:56:16 SELL 1330.00000 0.00187252
11:55:51 SELL 1330.00000 0.99799979
Bate-papo

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!