Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03623529+ 2.2%1934.2Ethereum
ZEC0.00294196+ 21.5%879.5Zcash
LTC0.00087745+ 0.7%183.4Litecoin
DASH0.00045120+ 21.4%173DASH
ETC0.00015162+ 0.9%94.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149523- 1.5%10.3BIG
XRP-BTC
0.00002306- 1.1%6.8Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616821+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114188.31+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007549+ 2.3%1.2FLOKI BEP20
BTC-USDTt
T113834.55+ 2.4%1.1Bitcoin
BTC-RUR
R9106862.03+ 1.1%0.7Bitcoin
ETH-USDT
T4119.4372281+ 4.6%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.23- 1.5%0.4USDT ERC20
DASH-BTC
0.00044853+ 20.1%0.4DASH
ETH-USDC
4124.8611267+ 4.4%0.4Ethereum
BONUS-DOGE
D0.00140723- 0.4%0.4BONUS
DOGE-USDT
T0.20348574+ 3.3%0.4Dogecoin
BTCT113897.15+ 3.2%0.3Bitcoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.5%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.21- 1.9%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9169086.72+ 2.2%0.1Bitcoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ETH-RUR
R328482.42+ 2.5%0.1Ethereum
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • DTCNerc20 / RUR
  • Last: 0.00470648
  • 24High: 0.00470648
  • 24Low: 0.00470648
  • 24V: 0 DTCN(e)
COMPRA
0.00470648
Quantidade:
DTCN(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DTCN(e) RUR
0.00470648 556.97665891 2.62139950
0.00470649 21440.1839 100.90801112
0.00496999 41229.14153 204.90842111
0.00600000 567.724550 3.40634730
0.00630000 33.37009999 0.21023162
0.00640000 99.9999000 0.63999936
0.00646829 28110.60865587 181.82756886
0.00646838 13388.80520124 86.60387978
0.00800000 154.91588747 1.23932709
0.00929172 44105.59533 409.81684223
0.00993342 26.13593204 0.25961919
0.01042113 900.000000 9.37901700
0.01097549 90.61158322 0.99450652
0.01249967 11287.98940535 141.09614253
0.01250000 32819.61223304 410.24515291
0.01724360 900.000000 15.5192400
0.01750000 300.000000 5.25000000
0.01824360 900.000000 16.4192400
0.01888881 10.0000000 0.18888810
0.01888883 300.000000 5.66664900
0.01888888 100.000000 1.88888800
0.01924360 900.000000 17.3192400
0.01999995 149.07117255 2.98141599
0.02000000 793.02760779 15.86055215
0.02019244 900.000000 18.1731960
0.02119244 900.000000 19.0731960
0.02219244 900.000000 19.9731960
0.02319244 900.000000 20.8731960
0.02419244 900.000000 21.7731960
0.02519244 900.000000 22.6731960
0.02619244 900.000000 23.5731960
0.02719244 900.000000 24.4731960
0.02819244 990.000000 27.9105156
0.02919244 2250.00000 65.6829900
0.03117870 258.000000 8.04410460
0.03117871 46.5000000 1.44981001
0.03824310 3617.82094025 138.356688
0.03824314 62323.33204416 2383.43991263
0.03824330 65789.48212135 2516.00690161
0.03824332 65741.4198994 2514.17015846
0.03824402 43725.40654996 1672.2353226
0.03824420 43601.48452265 1667.50389438
0.03824440 21739.13043478 831.39999999
0.03829442 9913.80743282 379.64350563
0.03829944 9917.46153148 379.83322287
0.03829980 8385.46034093 321.16145396
0.03900000 6148.99729998 239.81089469
0.04000000 5905.345896 236.21383584
0.04998231 105.77434416 5.28684605
0.04998356 6032.51135183 301.5263931
VENDA
0.00233745
Quantidade:
DTCN(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DTCN(e) RUR
0.00233745 47.05983015 0.10999999
0.00208714 81813.87813 170.7570176
0.00172440 63.79030387 0.10999999
0.00172439 5920.93441741 10.2100001
0.00172438 5799.18581109 10.00000002
0.00172436 63.79178361 0.10999999
0.00172435 4563.79215356 7.86957499
0.00172434 5042.06622272 8.69423647
0.00125027 87.9809961 0.10999999
0.00120006 91.66208356 0.10999999
0.00120005 1024.96145993 1.23000499
0.00120004 4999.83333888 5.99999999
0.00120002 91.66513891 0.10999999
0.00120001 674.99437503 0.80999999
0.00120000 516.99999999 0.62039999
0.00111638 183547.1982 204.90842112
0.00111112 98.9992080 0.10999999
0.00111111 99.0000990 0.10999999
0.00111002 99.09731356 0.10999999
0.00111001 2252.23196185 2.49999999
0.00100002 109.99780004 0.10999999
0.00100001 609.99390005 0.60999999
0.00100000 1610.00000 1.61000000
0.00099999 6500.06500065 6.49999999
0.00060010 183.30278286 0.10999999
0.00060009 1666.41670416 0.99999999
0.00059992 183.35778103 0.10999999
0.00059991 3333.83340834 1.99999999
0.00011114 989.7426669 0.10999999
0.00011113 17996.94052011 1.99999999
0.00010003 1099.67009897 0.10999999
0.00010002 16096.78064387 1.60999999
0.00010001 6099.39006098 0.60999999
0.00010000 17100.99999999 1.71009999
0.00009999 55005.50055005 5.49999999
0.00001115 9865.47085201 0.10999999
0.00001114 10000.0000 0.11140000
0.00001112 9892.08633093 0.10999999
0.00001111 100009.00090009 1.11109999
0.00001012 10869.56521739 0.10999999
0.00001011 10880.31651829 0.10999999
0.00001010 258415.84158413 2.60999999
0.00001009 99242.28840435 1.00135468
0.00001000 11000.0000 0.11000000
0.00000999 550550.55055055 5.49999999
0.00000099 5555873.58585858 5.50031484
0.00000013 30769230.0 3.99999990
0.00000011 4545454.54545454 0.49999999
0.00000010 505000000 50.5000000
0.00000009 55555555.55555556 5.00000000
Histórico de transações
Tempo Preço
DTCN(e) [C]
Você deve entrar.
Tempo Preço DTCN(e)
07:53:03 BUY 0.00470648 90.0000000
11:48:49 SELL 0.00259057 50.0000000
15:35:32 SELL 0.00259056 984.32799377
15:35:32 SELL 0.00290107 34.47004381
15:35:32 SELL 0.00290107 37.9170444
02:46:49 SELL 0.00187611 5941.84223133
12:07:27 SELL 0.00500000 567.724550
12:07:27 SELL 0.00600000 10975.54677582
12:07:27 SELL 0.00600000 6309.19152377
12:07:27 SELL 0.00600000 12618.38304754
12:07:26 BUY 0.00600000 475.000000
10:29:27 SELL 0.00224133 1200.00000
22:26:38 SELL 0.00500000 7.49458191
22:26:38 SELL 0.00500001 199.000000
00:05:16 BUY 0.00646830 11750.0000
15:28:45 SELL 0.00500000 3739.79636776
15:28:43 BUY 0.00500000 2094.55128166
12:04:10 SELL 0.00172436 4200.74694302
12:04:10 SELL 0.00172436 5799.25305698
18:49:54 BUY 0.00646832 897.99611282
23:04:10 BUY 0.00646836 65.0000000
23:04:10 BUY 0.00503971 25.0000000
10:48:34 SELL 0.00172433 1500.10520468
15:15:47 BUY 0.00250000 2067.9323097
15:10:15 BUY 0.00258310 0.04527021
15:10:15 BUY 0.00250000 432.0676903
06:39:19 BUY 0.00258310 102.47542893
09:39:17 SELL 0.00172433 2562.95000
05:39:28 SELL 0.00172433 222.77227723
13:34:50 BUY 0.00152537 4543.05989416
13:34:34 SELL 0.00152537 28790.27343917
19:54:24 SELL 0.00152537 160.11361894
09:51:18 SELL 0.00152537 3828.5452665
09:51:18 SELL 0.00152538 275.66454123
09:51:18 SELL 0.00156069 640.7422358
09:51:18 SELL 0.00156070 2562.9525213
08:48:10 SELL 0.00156070 371.31211768
08:48:10 SELL 0.00165561 604.00698232
08:48:09 SELL 0.00193399 900.000000
08:48:09 SELL 0.00195338 900.000000
10:10:46 BUY 0.00233741 86.70094616
10:10:46 BUY 0.00231419 0.93860736
04:50:39 BUY 0.00231419 87.91685873
04:50:38 BUY 0.00229121 89.74668924
04:50:38 BUY 0.00226846 1.81088628
03:09:51 BUY 0.00226846 88.83562134
03:09:51 BUY 0.00224594 0.42059198
18:59:52 BUY 0.00224594 91.13492826
10:22:14 SELL 0.00220190 91.55552024
18:24:28 SELL 0.00222398 90.64650762
Bate-papo

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?