| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660373 | + 2.8% | 2013.7 | Ethereum |
| ZEC | 0.00311057 | + 22.7% | 880 | Zcash |
| DASH | 0.00043850 | + 18% | 191.8 | DASH |
| LTC | 0.00087819 | + 1% | 190 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02140681 | - 1.8% | 12 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308105 | + 20.4% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.7 | BitcoinCashABC |
| TRX | 0.00000266 | - 1.2% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007564 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115173.76 | + 3.4% | 1.4 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
DASH-BTC | 0.00043805 | + 16.9% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115063.34 | + 4.2% | 0.5 | Bitcoin |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BTC-USDTb | T115131.95 | + 3.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140357 | - 0.3% | 0.4 | BONUS |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.77 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DRZ / RUR
- Last: 0.15000000
- 24High: 0.15000000
- 24Low: 0.15000000
- 24V: 0 DRZ
| Preço | DRZ | RUR |
|---|
| 0.14038371 | 2563.65689 | 359.89566538 |
| 0.15192373 | 200.000000 | 30.3847460 |
| 0.15389998 | 14.82461909 | 2.28150858 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16700000 | 30.01020201 | 5.01170373 |
| 0.17000000 | 1.62790697 | 0.27674418 |
| 0.18254500 | 4.00000000 | 0.73018000 |
| 0.19000000 | 3.00000000 | 0.57000000 |
| 0.20000000 | 6.31498997 | 1.26299799 |
| 0.22900000 | 5.00000000 | 1.14500000 |
| 0.23000000 | 5.00000000 | 1.15000000 |
| 0.25000000 | 3.34338078 | 0.83584519 |
| 0.26245651 | 2742.51658 | 719.7913302 |
| 0.27000000 | 2.00000000 | 0.54000000 |
| 0.28254500 | 4.00000000 | 1.13018000 |
| 0.30000000 | 3.59363632 | 1.07809089 |
| 0.30000014 | 5.00000000 | 1.50000070 |
| 0.35000000 | 4.29007633 | 1.50152671 |
| 0.35499965 | 555.64640371 | 197.25427884 |
| 0.37000000 | 2.00000000 | 0.74000000 |
| 0.40000000 | 57.70601543 | 23.08240617 |
| 0.41730001 | 1000.00000 | 417.300010 |
| 0.42900000 | 5.00000000 | 2.14500000 |
| 0.43000000 | 5.00000000 | 2.15000000 |
| 0.45000000 | 3.68823860 | 1.65970737 |
| 0.47000000 | 244.800000 | 115.056000 |
| 0.48254500 | 4.00000000 | 1.93018000 |
| 0.50000000 | 144.20185711 | 72.10092855 |
| 0.55000000 | 5.42619631 | 2.98440797 |
| 0.57000000 | 2.00000000 | 1.14000000 |
| 0.60000000 | 111.700000 | 67.0200000 |
| 0.65000000 | 3.69230769 | 2.39999999 |
| 0.66000000 | 2.46945088 | 1.62983758 |
| 0.67000000 | 2.46945088 | 1.65453208 |
| 0.68000000 | 2.46945088 | 1.67922659 |
| 0.69000000 | 2.46945088 | 1.70392110 |
| 0.70000000 | 6.00000000 | 4.20000000 |
| 0.71000000 | 2.61945088 | 1.85981012 |
| 0.72000000 | 2.46945088 | 1.77800463 |
| 0.73000000 | 2.46945088 | 1.80269914 |
| 0.74000000 | 2.37825421 | 1.75990811 |
| 0.75000000 | 4.00000000 | 3.00000000 |
| 0.76000000 | 1.00000000 | 0.76000000 |
| 0.77000000 | 40.54266211 | 31.21784982 |
| 0.79000000 | 1.00000000 | 0.79000000 |
| 0.79999999 | 0.20000000 | 0.15999999 |
| 0.80000000 | 103.000000 | 82.4000000 |
| 0.87290000 | 5.00000000 | 4.36450000 |
| 0.88254500 | 4.00000000 | 3.53018000 |
| 0.90000000 | 46.25865724 | 41.63279151 |
| Preço | DRZ | RUR |
|---|
| 0.09659664 | 27.68483472 | 2.67426201 |
| 0.09300001 | 1.18279557 | 0.10999999 |
| 0.09300000 | 1.07526989 | 0.10000009 |
| 0.09200001 | 1.19565204 | 0.10999999 |
| 0.09200000 | 1.08695760 | 0.10000009 |
| 0.09100001 | 1.20879107 | 0.10999999 |
| 0.09100000 | 1.09890219 | 0.10000009 |
| 0.09000001 | 1.22222208 | 0.10999999 |
| 0.09000000 | 1.11111222 | 0.10000009 |
| 0.08998707 | 1.22239784 | 0.10999999 |
| 0.08998706 | 1.11127199 | 0.10000009 |
| 0.08500002 | 1.29411734 | 0.10999999 |
| 0.08500001 | 2.47058911 | 0.21000009 |
| 0.08500000 | 5.98642176 | 0.50884584 |
| 0.08303352 | 24.08665798 | 1.99999999 |
| 0.08303351 | 3611.95202 | 299.91305417 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 2.82051410 | 0.22000009 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 1.48831064 | 0.11459991 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 2.89473815 | 0.22000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 14.6666680 | 1.10000010 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 14.86486621 | 1.10000009 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 10.0000000 | 0.73000000 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 5.00000000 | 0.36000000 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 4.49034000 | 0.31881414 |
| 0.07000002 | 1.57142812 | 0.10999999 |
| 0.07000001 | 14.97223821 | 1.04805682 |
| 0.07000000 | 1.89263457 | 0.13248441 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 2.00813289 | 0.13856116 |
| 0.06800001 | 16.32352701 | 1.10999999 |
| 0.06800000 | 2.05165044 | 0.13951222 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 3.13432937 | 0.21000009 |
| 0.06700000 | 1.75555619 | 0.11762226 |
| 0.06600000 | 1.75555619 | 0.11586670 |
| 0.06500002 | 1.69230717 | 0.10999999 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 1.75555619 | 0.11411115 |
| 0.06407204 | 1.71681750 | 0.10999999 |
| 0.06407203 | 1.71681777 | 0.10999999 |
| 0.06407202 | 15.60743675 | 0.99999999 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DRZ |
|---|
| 02:20:07 | BUY | 0.15000000 | 0.62569061 |
| 14:43:17 | BUY | 0.15000000 | 0.37430939 |
| 14:43:17 | BUY | 0.14289002 | 308.775300 |
| 14:43:16 | BUY | 0.14289001 | 28.49135966 |
| 14:43:16 | BUY | 0.14000000 | 1.00000000 |
| 14:43:16 | BUY | 0.13000000 | 1.00000000 |
| 14:43:16 | BUY | 0.13000000 | 5.00000000 |
| 14:43:16 | BUY | 0.12900000 | 0.90739727 |
| 00:53:32 | BUY | 0.12900000 | 0.09260273 |
| 00:53:32 | BUY | 0.12500000 | 0.71596964 |
| 01:27:44 | BUY | 0.12500000 | 0.28403036 |
| 01:27:44 | BUY | 0.12000000 | 0.63588729 |
| 23:46:00 | BUY | 0.12000000 | 0.36411271 |
| 23:46:00 | BUY | 0.12000000 | 0.48713998 |
| 23:45:49 | BUY | 0.12000000 | 0.85659580 |
| 18:27:22 | BUY | 0.12000000 | 0.83334000 |
| 18:27:06 | BUY | 0.11000000 | 0.13272200 |
| 19:16:54 | BUY | 0.11000000 | 0.86727800 |
| 19:16:54 | BUY | 0.11000000 | 0.10137369 |
| 19:12:59 | BUY | 0.11000000 | 0.96865169 |
| 19:13:19 | BUY | 0.10000000 | 2.00000000 |
| 19:13:19 | BUY | 0.10000000 | 1.17707578 |
| 19:13:19 | BUY | 0.09900000 | 2.00000000 |
| 19:13:19 | BUY | 0.09900000 | 1.39812850 |
| 19:13:19 | BUY | 0.09800000 | 0.98128600 |
| 19:12:55 | BUY | 0.09800000 | 1.01871400 |
| 19:12:55 | BUY | 0.09800000 | 1.39812850 |
| 19:12:55 | BUY | 0.09712500 | 5.26008059 |
| 19:12:55 | BUY | 0.09700000 | 2.00000000 |
| 19:12:55 | BUY | 0.09700000 | 1.39812850 |
| 19:12:55 | BUY | 0.09600000 | 2.00000000 |
| 19:12:55 | BUY | 0.09600000 | 2.95729521 |
| 19:12:55 | BUY | 0.09500000 | 2.00000000 |
| 19:12:55 | BUY | 0.09500000 | 1.61061875 |
| 19:12:55 | BUY | 0.09400000 | 2.00000000 |
| 19:12:55 | BUY | 0.09400000 | 0.30746238 |
| 14:16:20 | BUY | 0.09400000 | 1.11991611 |
| 14:16:20 | BUY | 0.09300000 | 0.00946799 |
| 14:16:00 | BUY | 0.09300000 | 1.14152801 |
| 21:59:46 | BUY | 0.09300000 | 0.84900400 |
| 21:59:46 | BUY | 0.09200000 | 0.24983048 |
| 21:59:36 | BUY | 0.09200000 | 1.11077833 |
| 21:58:43 | BUY | 0.09200000 | 7.63939119 |
| 21:58:43 | BUY | 0.09200000 | 2.00000000 |
| 18:44:07 | BUY | 0.09100000 | 2.00000000 |
| 18:44:07 | BUY | 0.09000000 | 2.00000000 |
| 18:44:07 | BUY | 0.08900000 | 2.00000000 |
| 18:44:07 | BUY | 0.08800000 | 2.00000000 |
| 18:44:07 | BUY | 0.08799999 | 4.21068304 |
| 07:59:30 | BUY | 0.08700000 | 2.00000000 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
