Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03576447+ 1.3%1808.5Ethereum
ZEC0.00292000+ 21.5%706.4Zcash
DASH0.00043068+ 15.7%184.8DASH
LTC0.00087484+ 0.5%182.8Litecoin
ETC0.00015280+ 2.8%98.6EthereumClassic
YOCHAT-DOGE
D0.00000029 0%20.6YoChat Token
BIG-BTC
0.02152970- 2.2%15.1BIG
XRP-BTC
0.00002324- 0.5%8.7Ripple
ZEC-BTC
0.00294106+ 22.2%4Zcash
SHIB-USDTb
T0.00001043+ 2.7%3.7SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
BCHABC0.00010827+ 0.1%1.8BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.6Tron Token
ETH-BTC
0.03583057+ 1.2%1.4Ethereum
BTC-USDT
T112979.58+ 1.9%1Bitcoin
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDTt
T113133.94+ 1.8%0.9Bitcoin
BTC-RUR
R9092901.98+ 0.9%0.7Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
ETH-USDT
T4059.8835464+ 3.3%0.6Ethereum
USDT-RUR
R80.78- 1.2%0.5USDT ERC20
BONUS-DOGE
D0.00140731- 0.4%0.4BONUS
USDTe-USDTt
T0.99848879- 0.2%0.3USDT ERC20
DOGE-USDT
T0.20251494+ 2.9%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
DASH-BTC
0.00043114+ 14.3%0.3DASH
BTC-USDTb
T113241.00+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.61- 1.7%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT112489.80+ 0.3%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCR9048207.50+ 0.3%0.1Bitcoin
USDT-USD
$1.02- 1.8%0.1USDT ERC20
ZECT335.77730000+ 32.1%0.1Zcash
ZEC$350.00+ 26.3%0.1Zcash
ETH-RUR
R326690.53+ 1.8%0.1Ethereum
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82273262- 0.1%0.1Wrapped Shiba
  • DASH / RUR
  • Last: 3890.00000000
  • 24High: 3890.00000000
  • 24Low: 3200.00000000
  • 24V: 2.62 DASH
COMPRA
3890.00000000
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
3890.00000000 0.00000061 0.00237290
3900.00000000 0.00801841 31.2717990
3904.27270664 0.00175000 6.83247723
3910.00000000 0.00304117 11.8909747
3920.00000000 0.00311085 12.1945320
3930.00000000 0.00330838 13.0019334
3940.00000000 1.33382893 5255.2859842
3943.31543371 0.00175000 6.90080200
3950.00000000 0.10289752 406.445204
3959.15000000 0.00010000 0.39591500
3960.00000000 0.00307593 12.1806828
3970.00000000 0.00312950 12.4241150
3980.00000000 0.00320738 12.7653724
3982.74858804 0.00175000 6.96981002
3990.00000000 0.00302041 12.0514359
4000.00000000 0.00678969 27.1587600
4010.00000000 0.00312192 12.5188992
4010.95097023 0.00647073 25.95378077
4020.00000000 0.00299128 12.0249456
4022.57607392 0.00175000 7.03950812
4030.00000000 0.00315761 12.7251683
4040.00000000 0.00277314 11.2034856
4050.00000000 0.00280388 11.3557140
4060.00000000 0.00322804 13.1058424
4062.80183466 0.00175000 7.10990321
4070.00000000 0.00300027 12.2110989
4090.00000000 0.00120745 4.93847050
4103.42985301 0.00175000 7.18100224
4144.46415154 0.00175000 7.25281226
4180.00000000 0.00290018 12.1227524
4185.90879306 0.00175000 7.32534038
4201.54892981 0.10415044 437.59316972
4205.00000000 0.00709990 29.8550795
4210.00000000 0.00304519 12.8202499
4227.76788099 0.00175000 7.39859379
4270.04550000 0.10000000 427.004550
4270.04555980 0.00175000 7.47257972
4293.12914977 0.00022603 0.97037598
4300.00000000 0.00010000 0.43000000
4303.66967801 0.00019762 0.85049120
4311.62035695 0.00010243 0.44163927
4312.74601539 0.00175000 7.54730552
4331.62035695 0.00071196 3.08394042
4354.44453422 0.00010863 0.47302330
4355.87347555 0.00175000 7.62277858
4361.99119579 0.00037987 1.65698959
4374.44453422 0.00063881 2.79443891
4381.55530000 0.08862058 388.29597198
4381.55538323 0.66500004 2913.73450511
4390.63069048 0.00052573 2.30828627
VENDA
3870.20000002
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
3870.20000002 0.05417185 209.65589387
3870.20000001 0.13888305 537.50518011
3870.00000000 0.00939135 36.3445245
3860.00000000 0.00317264 12.2463904
3850.00000000 0.00291103 11.2074655
3840.00000000 0.00349205 13.4094720
3830.00000000 0.00318025 12.1803575
3820.00000000 0.00305031 11.6521842
3810.00000000 0.00272113 10.3675053
3800.00000000 0.00340383 12.9345540
3790.00000000 0.00337211 12.7802969
3780.00000000 0.00305706 11.5556868
3770.00000000 0.00321596 12.1241692
3760.00000000 0.00328147 12.3383272
3750.00000000 0.00313010 11.7378750
3740.70000000 0.01430801 53.5219730
3740.00000000 0.00322386 12.0572364
3730.00000000 0.00344861 12.8633153
3720.00000000 0.00278939 10.3765308
3710.00000000 0.00324335 12.0328285
3700.00000000 0.00344486 12.7459820
3690.00000000 0.00339940 12.5437860
3689.60000000 0.01615318 59.59877292
3680.00000000 0.00725443 26.6963024
3670.00000000 0.00343190 12.5950730
3660.00000000 0.00343103 12.5575698
3650.00000000 0.00344343 12.5685195
3640.00000000 0.00362499 13.1949636
3630.00000000 0.00338105 12.2732115
3610.00000000 0.00330507 11.9313027
3590.00000000 0.01055757 37.9016763
3580.00000000 0.00321690 11.5165020
3570.00000000 0.00308366 11.0086662
3560.00000000 0.00343732 12.2368592
3550.00000001 0.00093517 3.31985350
3550.00000000 0.00359241 12.7530555
3540.00000000 0.00307646 10.8906684
3530.00000000 0.00333444 11.7705732
3520.00000000 0.00345205 12.1512160
3510.00000000 0.00377459 13.2488109
3500.00000000 0.00323362 11.3176700
3490.00000000 0.01050792 36.6726408
3480.00000000 0.00330611 11.5052628
3470.00000000 0.00341232 11.8407504
3460.00000000 0.00320993 11.1063578
3450.00000000 0.00346079 11.9397255
3440.00000000 0.00358531 12.3334664
3430.00000000 0.00355070 12.1789010
3420.00000000 0.00357748 12.2349816
3410.00000000 0.00264948 9.03472680
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
17:17:04 BUY 3890.00000 0.00036359
17:17:04 BUY 3890.00000 0.00017816
17:17:04 BUY 3890.00000 0.00025916
17:17:04 BUY 3890.00000 0.00012060
17:17:04 BUY 3890.00000 0.00021766
17:17:04 BUY 3890.00000 0.00025336
17:17:04 BUY 3890.00000 0.00011323
17:17:04 BUY 3890.00000 0.00014550
17:17:03 BUY 3890.00000 0.00025087
17:17:03 BUY 3890.00000 0.00012674
17:17:03 BUY 3890.00000 0.00021765
17:17:03 BUY 3890.00000 0.00020298
17:17:03 BUY 3890.00000 0.00026646
17:17:03 BUY 3890.00000 0.00015272
17:17:03 BUY 3890.00000 0.00029218
16:18:05 BUY 3880.00000 0.00013180
16:18:05 BUY 3880.00000 0.00013273
16:18:05 BUY 3880.00000 0.00015360
16:18:05 BUY 3880.00000 0.00012455
16:18:05 BUY 3880.00000 0.00015904
16:18:05 BUY 3880.00000 0.00013209
16:18:05 BUY 3880.00000 0.00044036
16:18:05 BUY 3880.00000 0.00021428
16:18:04 BUY 3880.00000 0.00015762
16:18:04 BUY 3880.00000 0.00021498
16:18:04 BUY 3880.00000 0.00022185
16:18:04 BUY 3880.00000 0.00028826
16:18:04 BUY 3880.00000 0.00014874
16:18:04 BUY 3880.00000 0.00017004
16:18:04 BUY 3880.00000 0.00021024
16:13:41 SELL 3870.00000 0.00060865
16:02:10 BUY 3879.60000 0.00250922
15:51:39 BUY 3875.71096999 0.00321107
15:50:28 BUY 3870.00000 0.10000000
15:50:28 BUY 3870.00000 0.00016515
15:50:28 BUY 3870.00000 0.00014208
15:50:28 BUY 3870.00000 0.00026881
15:50:27 BUY 3870.00000 0.00037691
15:50:27 BUY 3870.00000 0.00035378
15:50:27 BUY 3870.00000 0.00012266
15:50:27 BUY 3870.00000 0.00021129
15:50:27 BUY 3870.00000 0.00025922
15:50:27 BUY 3870.00000 0.00098001
15:50:27 BUY 3870.00000 0.00028500
15:50:27 BUY 3870.00000 0.00020788
15:50:27 BUY 3870.00000 0.00010614
15:50:27 BUY 3865.61654123 0.00175000
15:50:27 BUY 3860.00000 0.00029424
15:50:27 BUY 3860.00000 0.00027375
15:50:27 BUY 3860.00000 0.00019182
Bate-papo

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?