Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03653868+ 3%1867.9Ethereum
ZEC0.00307821+ 25%869.3Zcash
LTC0.00087695+ 0.8%192.4Litecoin
DASH0.00043828+ 17.4%187.9DASH
ETC0.00015281+ 1.7%96.9EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%65.9YoChat Token
BIG-BTC
0.02148126- 1.6%10.6BIG
XRP-BTC
0.00002299- 1.8%7.8Ripple
SHIB-USDTb
T0.00001064+ 4.8%6.2SHIBA INU
DOGE-BTC
0.00000181+ 2.9%4.6Dogecoin
ZEC-BTC
0.00308891+ 25.1%4.6Zcash
ETH-BTC
0.03651359+ 3.1%3.6Ethereum
TRX-BTC
0.00000262- 1.9%3.5Tron Token
TRX0.00000262- 3%3.1Tron Token
BCHABC0.00010964- 1.3%2.2BitcoinCashABC
BTC-USDT
T114763.72+ 3%1.4Bitcoin
BTC-USDTt
T114725.31+ 3.2%1.3Bitcoin
FLOKIb-USDTb
T0.00007569+ 3.8%1.2FLOKI BEP20
ETH-USDT
T4174.4335865+ 6.1%0.9Ethereum
BTC-RUR
R9115398.35+ 1.2%0.7Bitcoin
DASH-BTC
0.00043429+ 16.4%0.5DASH
BTCT113994.80+ 3.4%0.5Bitcoin
ETH-USDC
4206.3747153+ 6.8%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R79.70- 2.2%0.5USDT ERC20
DOGE-USDT
T0.20761287+ 5.9%0.4Dogecoin
BTC-USDTb
T114744.14+ 3.1%0.4Bitcoin
USDTe-USDTt
T0.99848076- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004947- 1.1%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.00- 1.9%0.2USDT ERC20
ETH-RUR
R331901.99+ 3.6%0.2Ethereum
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.4%0.1USDT ERC20
BTCR9155555.00+ 2.1%0.1Bitcoin
ZEC$356.94+ 27%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117500.00+ 1.9%0.1Bitcoin
  • CTIC2 / USD
  • Last: 0.00001634
  • 24High: 0.00001634
  • 24Low: 0.00001634
  • 24V: 0 CTIC2
COMPRA
0.00002520
Quantidade:
CTIC2
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CTIC2 USD
0.00002520 6230.75875671 0.15701512
0.00002521 159934.93224 4.03195964
0.00003500 4337.35633333 0.15180747
0.00003700 14963.19977232 0.55363839
0.00004000 2625.00000 0.10500000
0.00004500 2333.33400 0.10500003
0.00004712 171135.80823 8.06391928
0.00005000 2100.00000 0.10500000
0.00006000 1750.00000 0.10500000
0.00006598 22299.65679965 1.47133135
0.00006648 8000.00000 0.53184000
0.00006650 30151.59281 2.00508092
0.00006658 90117.1520 5.99999998
0.00006660 20000.0000 1.33200000
0.00006868 182734.71959672 12.55022054
0.00007000 1500.00000 0.10500000
0.00008000 1312.50000 0.10500000
0.00009000 1166.66700 0.10500003
0.00009900 1800.00000 0.17820000
0.00010000 34465.67538896 3.44656753
0.00011000 916.66666666 0.10083333
0.00012000 916.66666666 0.10999999
0.00013000 785.71428571 0.10214285
0.00013316 122951.02981818 16.37215913
0.00014000 785.71428571 0.10999999
0.00014988 930.95238097 0.13953114
0.00015000 8241.47300 1.23622095
0.00015621 25606.55861149 4.00000052
0.00016998 10589.48111542 1.79999999
0.00025059 3552.38500 0.89019215
0.00026000 1000.00000 0.26000000
0.00030000 3333.33333333 0.99999999
0.00035972 19459.57995329 7.00000010
0.00040000 2500.00000 1.00000000
0.00049998 3830.48780488 1.91516729
0.00050000 15610.89896579 7.80544948
0.00050100 2660.04491549 1.33268250
0.00050118 8697.61500 4.35907068
0.00052000 12498.12528121 6.49902514
0.00060664 11908.84331796 7.22438071
0.00061796 6190.41723412 3.82543023
0.00061821 3679.74173059 2.27485313
0.00063855 536.37562905 0.34250265
0.00064090 13085.49440544 8.38649336
0.00071359 1894.19243822 1.35167678
0.00071944 31060.65280713 22.34627605
0.00090000 1977.77777777 1.77999999
0.00100000 5493.00000 5.49300000
0.00109800 2366.12021857 2.59799999
0.00109884 2615.50397702 2.87402039
VENDA
0.00001584
Quantidade:
CTIC2
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CTIC2 USD
0.00001584 203634.32534 3.22556771
0.00000847 456987.16129 3.87068125
0.00000801 12484.39450698 0.10000000
0.00000406 54000.0000 0.21924000
0.00000405 511575.11432098 2.07187921
0.00000359 877513.36211699 3.15027296
0.00000155 1677848.37419354 2.60066497
0.00000153 74814.81481481 0.11446666
0.00000129 79.06976744 0.00010199
0.00000002 5000124.345 0.10000248
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
CTIC2 [C]
Você deve entrar.
Tempo Preço CTIC2
18:58:15 SELL 0.00001634 137460.25995312
14:37:17 SELL 0.00001961 5127.36289798
17:43:29 SELL 0.00001961 5133.01162263
17:42:50 SELL 0.00001961 5133.01162263
17:30:22 SELL 0.00001961 5144.39297757
10:36:56 SELL 0.00001961 107986.48189842
15:29:37 BUY 0.00002417 46470.28010234
15:29:37 BUY 0.00002383 158329.05792
08:12:46 BUY 0.00002038 5294.62894054
13:10:47 BUY 0.00000355 64117.99303911
13:10:47 SELL 0.00000355 2253.52112676
13:10:35 SELL 0.00000360 114814.49166666
13:10:28 SELL 0.00000365 27671.23287671
12:44:07 SELL 0.00001140 30000.0000
12:44:04 SELL 0.00001149 8790.25239338
12:44:04 SELL 0.00001273 1571.09190887
12:44:04 SELL 0.00001274 171.39638932
12:39:26 SELL 0.00001407 111336.48289315
12:39:21 SELL 0.00001408 7102.27272798
12:39:21 SELL 0.00001408 213068.18181818
22:37:23 BUY 0.00003329 3499.38312285
23:12:59 BUY 0.00003329 3020.30115228
16:52:09 SELL 0.00001408 20000.0000
10:17:49 BUY 0.00003495 3050.44303184
01:21:25 SELL 0.00001407 30809.92790685
01:21:25 SELL 0.00001408 7102.27272798
01:21:25 SELL 0.00001408 12750.44303184
01:21:25 SELL 0.00003000 4337.35633333
23:42:36 BUY 0.00003700 3349.25509296
23:39:49 BUY 0.00003700 2875.04406431
23:39:45 BUY 0.00003700 3737.68900084
23:39:45 BUY 0.00003500 318.16142077
23:33:14 BUY 0.00003500 3732.63491256
23:17:12 BUY 0.00002552 4000.31381717
23:15:12 BUY 0.00002552 4997.76194075
23:12:59 BUY 0.00002552 4126.13479779
11:10:32 BUY 0.00002552 10000.0000
11:10:18 BUY 0.00002551 59932.30149259
11:10:18 BUY 0.00001978 5106.16784698
08:45:31 SELL 0.00001408 38272.28424088
10:48:31 SELL 0.00001408 20000.0000
04:10:38 BUY 0.00001772 54773.39132609
04:10:38 BUY 0.00001772 160433.63818148
23:44:07 SELL 0.00001771 7200.00000
23:55:06 SELL 0.00001772 5643.34085798
23:55:06 SELL 0.00001772 33923.02096054
09:36:50 SELL 0.00001772 22510.38761726
22:04:44 SELL 0.00002020 43971.57723955
22:04:44 SELL 0.00002020 139.43081526
21:13:39 SELL 0.00002020 6352.46126394
Bate-papo

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)