| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000881 | 5.06562258 | 0.00025267 | 1.03161371 | 81.10508305 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-10-26 | 0.00000881 | 5.06562258 | 0.00025267 | 1.03161371 | 81.10508305 |
| 2025-10-25 | 0.00000901 | 4.97930623 | 0.00025166 | 1.04200000 | 81.96488909 |
| 2025-10-24 | 0.00000910 | 4.97930623 | 0.00025370 | 1.04725500 | 81.90000000 |
| 2025-10-23 | 0.00000908 | 5.27632641 | 0.00025524 | 1.04950000 | 82.70000000 |
| 2025-10-22 | 0.00000920 | 5.19855958 | 0.00026339 | 1.04850001 | 84.00000000 |
| 2025-10-21 | 0.00000917 | 5.00000000 | 0.00025980 | 1.05500000 | 83.55488048 |
| 2025-10-20 | 0.00000910 | 5.00000000 | 0.00024560 | 1.04752337 | 82.09440093 |
| 2025-10-19 | 0.00000926 | 5.31306553 | 0.00025353 | 1.06360340 | 83.00001000 |
| 2025-10-18 | 0.00000935 | 5.30978417 | 0.00025987 | 1.06000000 | 84.00000000 |
| 2025-10-17 | 0.00000937 | 5.55550000 | 0.00026253 | 1.07000000 | 84.47511598 |
| 2025-10-16 | 0.00000925 | 5.14785306 | 0.00025636 | 1.05999990 | 84.40100000 |
| 2025-10-15 | 0.00000901 | 4.99784438 | 0.00024273 | 1.04999999 | 83.90000000 |
| 2025-10-14 | 0.00000895 | 5.05332803 | 0.00025223 | 1.05300585 | 84.85000000 |
| 2025-10-13 | 0.00000878 | 4.70805177 | 0.00023544 | 1.04195283 | 82.10261000 |
| 2025-10-12 | 0.00000875 | 4.84699459 | 0.00024553 | 1.04061258 | 83.14731578 |
| 2025-10-11 | 0.00000894 | 5.21945728 | 0.00026331 | 1.04868900 | 85.38000000 |
| 2025-10-10 | 0.00000828 | 4.31970488 | 0.00025003 | 1.02950000 | 82.91500000 |
| 2025-10-09 | 0.00000832 | 4.04127197 | 0.00023101 | 1.00997048 | 80.89501000 |
| 2025-10-08 | 0.00000823 | 4.03718319 | 0.00022281 | 1.01349651 | 80.40000000 |
| 2025-10-07 | 0.00000813 | 3.74636075 | 0.00023325 | 0.99980000 | 79.72293764 |
| 2025-10-06 | 0.00000806 | 3.75708942 | 0.00023338 | 0.99974025 | 79.51979709 |
| 2025-10-05 | 0.00000823 | 3.80000000 | 0.00023429 | 0.99974025 | 79.40370600 |
| 2025-10-04 | 0.00000820 | 3.90393147 | 0.00022135 | 0.99600001 | 79.01000000 |
| 2025-10-03 | 0.00000824 | 3.83430206 | 0.00022037 | 1.00200000 | 79.09000000 |
| 2025-10-02 | 0.00000838 | 3.94281934 | 0.00022769 | 1.00823089 | 79.70000000 |
| 2025-10-01 | 0.00000867 | 4.16106291 | 0.00023686 | 1.01404000 | 80.70000000 |
| 2025-09-30 | 0.00000892 | 4.23690313 | 0.00025374 | 1.03499000 | 82.95110807 |
| 2025-09-29 | 0.00000882 | 4.23690313 | 0.00024184 | 1.02978999 | 82.10900000 |
| 2025-09-28 | 0.00000910 | 4.28762868 | 0.00025536 | 1.03909000 | 84.49510000 |
| 2025-09-27 | 0.00000910 | 4.44400000 | 0.00025504 | 1.04168498 | 85.25000000 |
| 2025-09-26 | 0.00000917 | 4.44400000 | 0.00024806 | 1.04163800 | 85.20358332 |
| 2025-09-25 | 0.00000911 | 4.44400000 | 0.00025778 | 1.04500000 | 86.39914849 |
| 2025-09-24 | 0.00000883 | 4.18316797 | 0.00024931 | 1.02500111 | 84.34650000 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation