| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650308 | + 2.6% | 2031.1 | Ethereum |
| ZEC | 0.00305135 | + 16.4% | 855.6 | Zcash |
| LTC | 0.00087123 | - 0.5% | 193.7 | Litecoin |
| DASH | 0.00044362 | + 8.5% | 191.3 | DASH |
| ETC | 0.00015176 | - 0.7% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107991 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.5% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03627823 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.5% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115294.54 | + 3.4% | 1.5 | Bitcoin |
BTC-USDTt | T115414.58 | + 3.5% | 1.4 | Bitcoin |
ETH-USDT | T4159.5335624 | + 5.7% | 1.1 | Ethereum |
BTC-RUR | R9112265.18 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4180.0972971 | + 6.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20472826 | + 4.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332066.78 | + 3.7% | 0.2 | Ethereum |
| USDT | R79.78 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02205489 | + 3.7% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
- YOTRA / RUR
- Last: 0.00007700
- 24High: 0.00007700
- 24Low: 0.00007462
- 24V: 9636958.3 YOTRA
| 가격 | YOTRA | RUR |
|---|
| 0.00007700 | 1000000.0001295 | 77.0000000 |
| 0.00007728 | 2639.91552271 | 0.20401267 |
| 0.00007767 | 2626.7402154 | 0.20401891 |
| 0.00007800 | 1008943.1525974 | 78.6975659 |
| 0.00007900 | 4100000.00 | 323.900000 |
| 0.00007926 | 2574.00257401 | 0.20401544 |
| 0.00007976 | 7900663.2262139 | 630.15689892 |
| 0.00007977 | 9215871.02942857 | 735.15003201 |
| 0.00007990 | 938817.0864851 | 75.01148521 |
| 0.00007999 | 17242877.8835774 | 1379.2578019 |
| 0.00008000 | 40392096.91956729 | 3231.36775356 |
| 0.00008006 | 2548.09529877 | 0.20400050 |
| 0.00008088 | 2522.38617733 | 0.20401059 |
| 0.00008100 | 3000000.00 | 243.000000 |
| 0.00008200 | 2000000.00 | 164.000000 |
| 0.00008211 | 2484.47204969 | 0.20400000 |
| 0.00008280 | 85985.20480807 | 7.11957495 |
| 0.00008290 | 158575.72761104 | 13.14592781 |
| 0.00008300 | 163575.72761104 | 13.57678539 |
| 0.00008310 | 158575.72761104 | 13.17764296 |
| 0.00008320 | 158575.72761104 | 13.19350053 |
| 0.00008330 | 158575.72761104 | 13.2093581 |
| 0.00008336 | 12390.48512896 | 1.03287084 |
| 0.00008337 | 2447.08185489 | 0.20401321 |
| 0.00008340 | 86863.77523809 | 7.24443885 |
| 0.00008357 | 1207.00202587 | 0.10086915 |
| 0.00008360 | 86863.77523809 | 7.26181160 |
| 0.00008380 | 86863.77523809 | 7.27918436 |
| 0.00008400 | 91863.77523809 | 7.71655711 |
| 0.00008420 | 86863.77523809 | 7.31392987 |
| 0.00008422 | 243593.24638298 | 20.51542321 |
| 0.00008440 | 86863.77523809 | 7.33130263 |
| 0.00008460 | 86863.77523809 | 7.34867538 |
| 0.00008480 | 86863.77523809 | 7.36604814 |
| 0.00008500 | 125865.45111358 | 10.69856334 |
| 0.00008507 | 50000.0000 | 4.25350000 |
| 0.00008520 | 119365.45111358 | 10.16993643 |
| 0.00008540 | 119365.45111358 | 10.19380952 |
| 0.00008557 | 1177.00201597 | 0.10071606 |
| 0.00008560 | 119365.45111358 | 10.21768261 |
| 0.00008580 | 119365.45111358 | 10.2415557 |
| 0.00008599 | 11176479.22258402 | 961.06544834 |
| 0.00008600 | 11421022.53693519 | 982.20793817 |
| 0.00008611 | 50000.0000 | 4.30550000 |
| 0.00008620 | 119365.45111358 | 10.28930188 |
| 0.00008640 | 119365.45111358 | 10.31317497 |
| 0.00008650 | 11560693.64161849 | 999.99999999 |
| 0.00008660 | 119365.45111358 | 10.33704806 |
| 0.00008680 | 119365.45111358 | 10.36092115 |
| 0.00008691 | 16627131.89846812 | 1445.06403329 |
| 가격 | YOTRA | RUR |
|---|
| 0.00007595 | 102699.12552715 | 7.79999858 |
| 0.00007538 | 2653.22366676 | 0.20000000 |
| 0.00007500 | 1001346.66666666 | 75.10099999 |
| 0.00007462 | 6700.61672474 | 0.50000002 |
| 0.00007424 | 2693.96551725 | 0.20000000 |
| 0.00007400 | 1001463.76811594 | 74.10831884 |
| 0.00007387 | 2707.45904969 | 0.20000000 |
| 0.00007350 | 48745.28530604 | 3.58277846 |
| 0.00007313 | 16312585.62004991 | 1192.93938639 |
| 0.00007301 | 78737.17079831 | 5.74860083 |
| 0.00007300 | 1423297.47318442 | 103.90071554 |
| 0.00007276 | 8246.28944475 | 0.60000002 |
| 0.00007239 | 19988.7633651 | 1.44698657 |
| 0.00007203 | 101080.36026655 | 7.28081834 |
| 0.00007202 | 5554.01291308 | 0.40000001 |
| 0.00007200 | 1001463.76811594 | 72.1053913 |
| 0.00007166 | 8372.87217416 | 0.60000002 |
| 0.00007130 | 8415.14754559 | 0.60000002 |
| 0.00007101 | 1607270.601439 | 114.1322854 |
| 0.00007100 | 1339213.3574117 | 95.08414837 |
| 0.00007094 | 5638.56794475 | 0.40000001 |
| 0.00007060 | 10101.15736543 | 0.71314170 |
| 0.00007058 | 8500.99206575 | 0.60000002 |
| 0.00007024 | 100962.08470955 | 7.09157682 |
| 0.00007022 | 5696.38293934 | 0.40000001 |
| 0.00007017 | 17483.48952542 | 1.22681645 |
| 0.00007012 | 18215.80961204 | 1.27729256 |
| 0.00007003 | 2556047.4083964 | 179.000000 |
| 0.00007002 | 7756.62053697 | 0.54311856 |
| 0.00007000 | 10403169.91954421 | 728.22189436 |
| 0.00006987 | 10018.60626879 | 0.70000002 |
| 0.00006964 | 3562.09649626 | 0.24806439 |
| 0.00006952 | 7192.17520139 | 0.50000002 |
| 0.00006931 | 4718.59832635 | 0.32704604 |
| 0.00006928 | 6665.56004617 | 0.46178999 |
| 0.00006927 | 14454.78403345 | 1.00128288 |
| 0.00006917 | 2891.42691919 | 0.20000000 |
| 0.00006907 | 7330.52338205 | 0.50631924 |
| 0.00006900 | 1150767.40999973 | 79.40295128 |
| 0.00006882 | 4359.1980529 | 0.30000001 |
| 0.00006860 | 437317.78425655 | 29.99999999 |
| 0.00006847 | 16261.95822987 | 1.11345627 |
| 0.00006812 | 10275.98385203 | 0.70000002 |
| 0.00006800 | 7871147.47342079 | 535.23802819 |
| 0.00006778 | 8852.16907643 | 0.60000002 |
| 0.00006744 | 8896.79744959 | 0.60000002 |
| 0.00006710 | 20246.57764531 | 1.35854536 |
| 0.00006700 | 1213408.43852643 | 81.29836538 |
| 0.00006676 | 8987.41791492 | 0.60000002 |
| 0.00006642 | 9033.42396869 | 0.60000002 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YOTRA |
|---|
| 08:07:03 | BUY | 0.00007700 | 18309.75750207 |
| 08:07:03 | BUY | 0.00007689 | 2653.22366676 |
| 08:06:19 | BUY | 0.00007666 | 1330769.51163339 |
| 08:06:19 | BUY | 0.00007612 | 5360.49329939 |
| 08:06:15 | BUY | 0.00007600 | 98516.42626666 |
| 08:06:15 | BUY | 0.00007600 | 188619.65346666 |
| 08:06:15 | BUY | 0.00007600 | 702197.69140554 |
| 06:11:40 | BUY | 0.00007600 | 1328.94736842 |
| 04:11:54 | SELL | 0.00007595 | 15979.03447495 |
| 01:21:41 | SELL | 0.00007595 | 9647.13627386 |
| 01:21:35 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:58 | BUY | 0.00007600 | 4914.67939433 |
| 00:42:45 | SELL | 0.00007595 | 3401.19470495 |
| 00:42:45 | SELL | 0.00007595 | 6245.94156891 |
| 00:42:44 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:43 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:41 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:39 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:37 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:33 | BUY | 0.00007600 | 4914.67939433 |
| 00:42:18 | SELL | 0.00007595 | 9647.13627386 |
| 00:42:16 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:23 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:22 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:20 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:20 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:19 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:17 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:16 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:15 | SELL | 0.00007595 | 67.77785182 |
| 00:41:15 | SELL | 0.00007595 | 9579.35842204 |
| 00:41:14 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:13 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:12 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:11 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:09 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:08 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:07 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:05 | SELL | 0.00007595 | 9647.13627386 |
| 00:41:04 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:46 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:44 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:43 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:42 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:33 | SELL | 0.00007595 | 6381.49727255 |
| 00:40:33 | SELL | 0.00007595 | 3265.63900131 |
| 00:40:26 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:23 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:21 | SELL | 0.00007595 | 9647.13627386 |
| 00:40:05 | SELL | 0.00007595 | 9647.13627386 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
