| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660373 | + 2.7% | 1977.1 | Ethereum |
| ZEC | 0.00310505 | + 21.7% | 871.4 | Zcash |
| DASH | 0.00043850 | + 18% | 191.8 | DASH |
| LTC | 0.00087819 | + 1% | 190 | Litecoin |
| ETC | 0.00015281 | + 2.5% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02140681 | - 1.7% | 11.6 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308105 | + 19.9% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.7 | BitcoinCashABC |
| TRX | 0.00000266 | - 1.2% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007564 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115065.34 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
DASH-BTC | 0.00043805 | + 15.7% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115063.34 | + 4% | 0.5 | Bitcoin |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BTC-USDTb | T115131.95 | + 3.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140357 | - 0.3% | 0.4 | BONUS |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.69 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- YOerc20 / RUR
- Last: 54999.99999998
- 24High: 54999.99999998
- 24Low: 54999.99999998
- 24V: 0.01 YO
| 가격 | YO | RUR |
|---|
| 54999.99999998 | 0.00129188 | 71.05339999 |
| 54999.99999999 | 0.00065279 | 35.90344999 |
| 55000.00000000 | 0.00028988 | 15.9434000 |
| 55010.99166840 | 0.00066826 | 36.76164529 |
| 55999.99900000 | 0.00127442 | 71.36751872 |
| 56000.00000000 | 0.00013982 | 7.82992000 |
| 57000.00000000 | 0.00036377 | 20.7348900 |
| 58000.00000000 | 0.00011332 | 6.57256000 |
| 58052.05364130 | 0.00960576 | 557.63409478 |
| 58402.17029839 | 0.00013462 | 7.86210016 |
| 58999.99900000 | 0.00220151 | 129.88908779 |
| 59000.00000000 | 0.00070309 | 41.4823100 |
| 59200.00010000 | 0.10835156 | 6414.41236283 |
| 59499.99900000 | 0.00010000 | 5.94999990 |
| 59999.99000000 | 0.00097717 | 58.63019022 |
| 59999.99900000 | 0.00263955 | 158.37299736 |
| 60000.00000000 | 0.00023079 | 13.8474000 |
| 60970.29825761 | 0.01015244 | 618.99729484 |
| 61000.00000000 | 0.00029011 | 17.6967100 |
| 61719.62156098 | 0.00877192 | 541.39958276 |
| 62000.00000000 | 0.00017364 | 10.7656800 |
| 62400.00100000 | 0.00877191 | 547.36719277 |
| 62999.99900000 | 0.00095701 | 60.29162904 |
| 63000.00000000 | 0.00012279 | 7.73577000 |
| 64000.00000000 | 0.00028821 | 18.4454400 |
| 64769.00691792 | 0.00046724 | 30.26267079 |
| 65000.00000000 | 0.00012180 | 7.91700000 |
| 66000.00000000 | 0.00013005 | 8.58330000 |
| 66443.48035000 | 0.00915000 | 607.9578452 |
| 67000.00000000 | 0.00027631 | 18.5127700 |
| 68000.00000000 | 0.00011420 | 7.76560000 |
| 69000.00000000 | 0.00023600 | 16.2840000 |
| 69999.99990000 | 0.00010000 | 6.99999999 |
| 70000.00000000 | 0.00014435 | 10.1045000 |
| 70249.99999000 | 0.00106375 | 74.72843748 |
| 70349.99999000 | 0.00104160 | 73.27655998 |
| 70449.99999000 | 0.00086163 | 60.70183349 |
| 71000.00000000 | 0.00026078 | 18.5153800 |
| 72000.00000000 | 0.00016088 | 11.5833600 |
| 73000.00000000 | 0.00069360 | 50.6328000 |
| 73200.00000000 | 0.00046875 | 34.3125000 |
| 73200.00001000 | 0.00666692 | 488.01854406 |
| 74000.00000000 | 0.00017929 | 13.2674600 |
| 74600.00001000 | 0.00712231 | 531.32432607 |
| 74969.99999999 | 0.10297754 | 7720.22617379 |
| 74970.00000000 | 0.07023451 | 5265.4812147 |
| 75000.00000000 | 0.00021435 | 16.0762500 |
| 75900.00000000 | 0.00684931 | 519.862629 |
| 76000.00000000 | 0.00023121 | 17.5719600 |
| 77000.00000000 | 0.00023071 | 17.7646700 |
| 가격 | YO | RUR |
|---|
| 54455.44554454 | 0.00023721 | 12.91737623 |
| 54455.44554453 | 0.00070000 | 38.11881188 |
| 54434.20037791 | 0.00110674 | 60.24450692 |
| 54429.02120129 | 0.00563220 | 306.5551332 |
| 54429.02120128 | 0.00141804 | 77.18252922 |
| 52075.15000000 | 0.00010004 | 5.20959800 |
| 52055.00052055 | 0.00030000 | 15.61650015 |
| 52052.05364131 | 0.00019029 | 9.90498528 |
| 52052.05364130 | 0.00066361 | 34.54226331 |
| 52052.00000000 | 0.00010577 | 5.50554004 |
| 52050.00000000 | 0.00016446 | 8.56014300 |
| 52000.00000000 | 0.00012813 | 6.66276000 |
| 51965.80544660 | 0.01024005 | 532.13244606 |
| 51130.00000003 | 0.03822278 | 1954.3307414 |
| 51000.00000000 | 0.00024721 | 12.6077100 |
| 50000.00010000 | 0.00111142 | 55.57100011 |
| 50000.00000000 | 0.00030084 | 15.0420000 |
| 49719.62156100 | 0.00020112 | 9.99961028 |
| 49719.62156099 | 0.00455866 | 226.65485002 |
| 49719.62156098 | 0.02011278 | 999.99981013 |
| 49000.01000000 | 0.00103664 | 50.79537036 |
| 49000.00000000 | 0.00013140 | 6.43860000 |
| 48000.00000000 | 0.00276544 | 132.741120 |
| 47000.00000000 | 0.00024065 | 11.3105500 |
| 46600.00000000 | 0.00100000 | 46.6000000 |
| 46000.00000000 | 0.00017210 | 7.91660000 |
| 45666.26796000 | 0.01110000 | 506.89557435 |
| 45000.01000000 | 0.00100000 | 45.0000100 |
| 45000.00000000 | 0.00034721 | 15.6244500 |
| 44500.00000100 | 0.00100000 | 44.5000000 |
| 44000.00000100 | 0.00100000 | 44.0000000 |
| 44000.00000000 | 0.00014320 | 6.30080000 |
| 43500.00000100 | 0.00100000 | 43.5000000 |
| 43000.00000100 | 0.00100000 | 43.0000000 |
| 43000.00000000 | 0.00015143 | 6.51149000 |
| 42500.00000100 | 0.00100000 | 42.5000000 |
| 42344.15000000 | 0.00010000 | 4.23441500 |
| 42000.00000100 | 0.00100000 | 42.0000000 |
| 42000.00000000 | 0.00040868 | 17.1645600 |
| 41500.00000100 | 0.00100000 | 41.5000000 |
| 41000.00000111 | 0.00100000 | 41.0000000 |
| 41000.00000101 | 0.00100000 | 41.0000000 |
| 41000.00000100 | 0.00100000 | 41.0000000 |
| 41000.00000000 | 0.00020891 | 8.56531000 |
| 40887.99999000 | 0.00012000 | 4.90655999 |
| 40500.00000111 | 0.01210408 | 490.21524001 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YO |
|---|
| 22:48:21 | BUY | 54999.99999998 | 0.00010000 |
| 01:09:04 | BUY | 54963.00588249 | 0.00011000 |
| 23:55:27 | BUY | 54978.54238169 | 0.00040464 |
| 21:06:59 | BUY | 54968.13275459 | 0.00010124 |
| 14:13:03 | SELL | 54455.44554454 | 0.00010000 |
| 08:08:53 | SELL | 54455.44554454 | 0.00030634 |
| 07:28:16 | SELL | 54455.44554454 | 0.00018647 |
| 04:53:47 | SELL | 54455.44554454 | 0.00015998 |
| 09:35:11 | SELL | 52127.09270581 | 0.00128626 |
| 04:04:20 | BUY | 54999.99999999 | 0.00017674 |
| 04:02:40 | SELL | 53000.0000 | 0.00004904 |
| 03:07:24 | SELL | 53000.0000 | 0.00007811 |
| 03:07:24 | SELL | 53000.0000 | 0.00002189 |
| 03:07:04 | SELL | 53000.0000 | 0.00010000 |
| 21:02:28 | BUY | 54979.99999999 | 0.00019357 |
| 20:04:08 | BUY | 55000.0000 | 0.00012302 |
| 20:04:08 | BUY | 55000.0000 | 0.00011793 |
| 20:04:07 | BUY | 54999.99999999 | 0.00016534 |
| 19:23:57 | BUY | 54999.99999999 | 0.00010066 |
| 18:50:52 | BUY | 54999.99999999 | 0.00018683 |
| 18:50:31 | BUY | 54999.99999999 | 0.00027505 |
| 16:17:15 | BUY | 54999.99999999 | 0.00010047 |
| 14:04:08 | BUY | 54906.78217339 | 0.00010179 |
| 13:56:02 | SELL | 52055.00052055 | 0.00010000 |
| 13:55:02 | SELL | 52055.00052055 | 0.00010000 |
| 13:54:41 | SELL | 52055.00052055 | 0.00010000 |
| 13:54:02 | SELL | 52055.00052055 | 0.00010000 |
| 13:53:03 | SELL | 52055.00052055 | 0.00010000 |
| 13:50:16 | SELL | 52055.00052055 | 0.00010000 |
| 00:52:23 | BUY | 54999.99999999 | 0.00010155 |
| 16:16:30 | BUY | 54836.09664449 | 0.00010000 |
| 13:40:55 | BUY | 54970.55000519 | 0.00120046 |
| 00:02:12 | BUY | 54941.39451029 | 0.00160863 |
| 20:03:58 | SELL | 52055.00052055 | 0.00010000 |
| 16:32:41 | BUY | 54609.98093219 | 0.00014784 |
| 16:32:41 | BUY | 54553.30898363 | 0.00018230 |
| 16:00:38 | BUY | 54553.30898362 | 0.00003697 |
| 16:00:38 | BUY | 54553.30898339 | 0.00023808 |
| 11:28:43 | SELL | 52052.0536413 | 0.00005911 |
| 11:28:43 | SELL | 52052.0536413 | 0.00023808 |
| 11:28:43 | SELL | 52052.05364131 | 0.00018230 |
| 11:28:43 | SELL | 52052.05364131 | 0.00165700 |
| 11:28:43 | SELL | 52054.1500 | 0.00010015 |
| 11:28:43 | SELL | 53000.0000 | 0.00016386 |
| 11:28:43 | SELL | 53000.0000 | 0.00011793 |
| 11:28:43 | SELL | 53000.0001 | 0.00011561 |
| 11:28:43 | SELL | 53000.0001 | 0.00012339 |
| 11:28:43 | SELL | 53000.0001 | 0.00017168 |
| 11:28:43 | SELL | 53000.0001 | 0.00015159 |
| 11:28:43 | SELL | 53000.0001 | 0.00010916 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
