| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2021.4 | Ethereum |
| ZEC | 0.00305681 | + 16.6% | 854.5 | Zcash |
| LTC | 0.00087306 | - 0.3% | 193.1 | Litecoin |
| DASH | 0.00044594 | + 9% | 191 | DASH |
| ETC | 0.00015176 | + 1% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02108001 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.5% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.5% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115352.81 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115414.58 | + 3.5% | 1.4 | Bitcoin |
ETH-USDT | T4165.5822443 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9111306.61 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20459781 | + 4.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332803.38 | + 3.9% | 0.2 | Ethereum |
| USDT | R79.76 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
TON-BTC | 0.00001943 | + 0.6% | 0.1 | TON Coin |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
- YAY / RUR
- Last: 0.00006512
- 24High: 0.00006512
- 24Low: 0.00006512
- 24V: 3405.45 YAY
| 가격 | YAY | RUR |
|---|
| 0.00006577 | 35145.37177517 | 2.31151110 |
| 0.00006597 | 29138.52298028 | 1.92226836 |
| 0.00006642 | 33551.41754728 | 2.22848515 |
| 0.00006643 | 34144.20997413 | 2.26819986 |
| 0.00006709 | 35206.62562095 | 2.36201251 |
| 0.00006776 | 35208.41451779 | 2.38572216 |
| 0.00006844 | 35210.1168831 | 2.40978039 |
| 0.00006912 | 35073.15777949 | 2.42425666 |
| 0.00006981 | 34489.24869788 | 2.40769445 |
| 0.00007051 | 34159.37215295 | 2.40857733 |
| 0.00007122 | 34221.75577925 | 2.43727344 |
| 0.00007193 | 34476.47823639 | 2.47989307 |
| 0.00007265 | 34345.8081468 | 2.49522296 |
| 0.00007338 | 35210.56159668 | 2.58375100 |
| 0.00007411 | 35000.0000 | 2.59385000 |
| 0.00007485 | 35000.0000 | 2.61975000 |
| 0.00007560 | 35412.36940547 | 2.67717512 |
| 0.00007636 | 35201.58158598 | 2.68799276 |
| 0.00007712 | 35000.0000 | 2.69920000 |
| 0.00007789 | 35000.0000 | 2.72615000 |
| 0.00007867 | 35000.0000 | 2.75345000 |
| 0.00007946 | 35000.0000 | 2.78110000 |
| 0.00008025 | 35000.0000 | 2.80875000 |
| 0.00008105 | 35000.0000 | 2.83675000 |
| 0.00008186 | 35000.0000 | 2.86510000 |
| 0.00008268 | 35000.0000 | 2.89380000 |
| 0.00008351 | 35000.0000 | 2.92285000 |
| 0.00008435 | 35000.0000 | 2.95225000 |
| 0.00008519 | 35000.0000 | 2.98165000 |
| 0.00008528 | 2326284.025 | 198.38550165 |
| 0.00008604 | 35000.0000 | 3.01140000 |
| 0.00008690 | 35000.0000 | 3.04150000 |
| 0.00008777 | 35000.0000 | 3.07195000 |
| 0.00008865 | 35000.0000 | 3.10275000 |
| 0.00008954 | 35000.0000 | 3.13390000 |
| 0.00009044 | 35000.0000 | 3.16540000 |
| 0.00009134 | 35000.0000 | 3.19690000 |
| 0.00009225 | 35000.0000 | 3.22875000 |
| 0.00009317 | 35000.0000 | 3.26095000 |
| 0.00009410 | 35000.0000 | 3.29350000 |
| 0.00009504 | 35000.0000 | 3.32640000 |
| 0.00009599 | 35000.0000 | 3.35965000 |
| 0.00009695 | 35000.0000 | 3.39325000 |
| 0.00009792 | 35000.0000 | 3.42720000 |
| 0.00009890 | 35000.0000 | 3.46150000 |
| 0.00009989 | 35000.0000 | 3.49615000 |
| 0.00010089 | 35000.0000 | 3.53115000 |
| 0.00010190 | 35000.0000 | 3.56650000 |
| 0.00010292 | 35000.0000 | 3.60220000 |
| 0.00010395 | 35000.0000 | 3.63825000 |
| 가격 | YAY | RUR |
|---|
| 0.00006448 | 35279.57227046 | 2.27482681 |
| 0.00006384 | 35420.76817041 | 2.26126183 |
| 0.00006321 | 34256.07515921 | 2.16532651 |
| 0.00006258 | 35423.71764139 | 2.21681624 |
| 0.00006196 | 35419.46320204 | 2.19458993 |
| 0.00006135 | 35206.89307252 | 2.15994288 |
| 0.00006074 | 35210.37438261 | 2.13867813 |
| 0.00006014 | 35208.07066844 | 2.11741336 |
| 0.00005954 | 35211.57541148 | 2.09649719 |
| 0.00005895 | 35209.17777777 | 2.07558102 |
| 0.00005837 | 35206.67243446 | 2.05501346 |
| 0.00005779 | 35210.14898771 | 2.03479450 |
| 0.00005744 | 2758040.69941481 | 158.42185777 |
| 0.00005723 | 1922.06884501 | 0.10999999 |
| 0.00005722 | 35000.0000 | 2.00270000 |
| 0.00005666 | 1941.40487116 | 0.10999999 |
| 0.00005665 | 35000.0000 | 1.98275000 |
| 0.00005610 | 1960.78431372 | 0.10999999 |
| 0.00005609 | 35000.0000 | 1.96315000 |
| 0.00005554 | 1980.55455527 | 0.10999999 |
| 0.00005553 | 35000.0000 | 1.94355000 |
| 0.00005499 | 2000.36370249 | 0.10999999 |
| 0.00005498 | 35000.0000 | 1.92430000 |
| 0.00005445 | 2020.2020202 | 0.10999999 |
| 0.00005444 | 35000.0000 | 1.90540000 |
| 0.00005391 | 2040.43776664 | 0.10999999 |
| 0.00005390 | 35000.0000 | 1.88650000 |
| 0.00005338 | 2060.69689022 | 0.10999999 |
| 0.00005337 | 35000.0000 | 1.86795000 |
| 0.00005285 | 2081.36234626 | 0.10999999 |
| 0.00005284 | 35000.0000 | 1.84940000 |
| 0.00005233 | 2102.04471622 | 0.10999999 |
| 0.00005232 | 35000.0000 | 1.83120000 |
| 0.00005181 | 2123.14225053 | 0.10999999 |
| 0.00005180 | 35000.0000 | 1.81300000 |
| 0.00005130 | 2144.24951267 | 0.10999999 |
| 0.00005129 | 35000.0000 | 1.79515000 |
| 0.00005079 | 2165.78066548 | 0.10999999 |
| 0.00005078 | 35000.0000 | 1.77730000 |
| 0.00005029 | 2187.31358122 | 0.10999999 |
| 0.00005028 | 35000.0000 | 1.75980000 |
| 0.00005006 | 2197.3631642 | 0.10999999 |
| 0.00005005 | 588835.03448184 | 29.47119347 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00004979 | 2209.27897168 | 0.10999999 |
| 0.00004978 | 35000.0000 | 1.74230000 |
| 0.00004930 | 2231.23732251 | 0.10999999 |
| 0.00004929 | 35000.0000 | 1.72515000 |
| 0.00004881 | 2253.63654988 | 0.10999999 |
| 0.00004880 | 35000.0000 | 1.70800000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YAY |
|---|
| 11:04:08 | BUY | 0.00006512 | 3405.44053386 |
| 05:31:59 | BUY | 0.00006512 | 5414.65158772 |
| 05:31:59 | BUY | 0.00006512 | 26252.76380272 |
| 05:31:59 | BUY | 0.00006448 | 747.07598448 |
| 20:57:53 | BUY | 0.00006448 | 899.88751802 |
| 20:57:53 | BUY | 0.00006448 | 4086.97415911 |
| 23:25:49 | BUY | 0.00006448 | 879.89770805 |
| 23:25:49 | BUY | 0.00006448 | 28595.92011278 |
| 23:25:49 | BUY | 0.00006384 | 164.8920742 |
| 19:47:05 | BUY | 0.00006384 | 3171.97028218 |
| 17:02:13 | BUY | 0.00006384 | 1664.82109914 |
| 17:02:13 | BUY | 0.00006384 | 2915.18072743 |
| 17:02:13 | BUY | 0.00006384 | 7577.23911058 |
| 06:34:12 | SELL | 0.00006321 | 5001.68345552 |
| 06:32:31 | SELL | 0.00006321 | 2915.18072743 |
| 06:09:41 | SELL | 0.00006321 | 7577.23911058 |
| 13:47:56 | BUY | 0.00006384 | 4075.82312925 |
| 13:47:56 | BUY | 0.00006384 | 10482.28508147 |
| 13:47:56 | BUY | 0.00006384 | 2926.62759057 |
| 13:47:56 | BUY | 0.00006384 | 16642.70874861 |
| 13:42:37 | SELL | 0.00006321 | 2392.63787929 |
| 13:40:50 | BUY | 0.00006321 | 1782.14557366 |
| 13:40:50 | BUY | 0.00006321 | 7184.22946628 |
| 13:40:50 | BUY | 0.00006321 | 19776.94391179 |
| 13:40:50 | BUY | 0.00006321 | 6467.90252476 |
| 19:11:37 | BUY | 0.00006258 | 19868.93221433 |
| 19:11:37 | BUY | 0.00006258 | 5113.39864428 |
| 19:11:37 | BUY | 0.00006258 | 5113.39848289 |
| 19:11:37 | BUY | 0.00006258 | 5113.377663 |
| 19:11:37 | BUY | 0.00006196 | 4435.90140289 |
| 19:11:33 | BUY | 0.00006196 | 16690.17575855 |
| 19:11:25 | BUY | 0.00006196 | 13873.92283856 |
| 19:11:25 | BUY | 0.00006135 | 35000.0000 |
| 19:11:25 | BUY | 0.00006074 | 34392.80594341 |
| 19:11:13 | BUY | 0.00006074 | 607.19405659 |
| 19:11:13 | BUY | 0.00006014 | 35000.0000 |
| 19:11:12 | BUY | 0.00005954 | 35000.0000 |
| 19:11:12 | BUY | 0.00005895 | 35000.0000 |
| 19:11:12 | BUY | 0.00005837 | 35000.0000 |
| 19:11:05 | SELL | 0.00005744 | 120114.79158519 |
| 19:11:05 | SELL | 0.00005779 | 35000.0000 |
| 19:11:05 | SELL | 0.00005780 | 1903.11418685 |
| 19:11:05 | SELL | 0.00005837 | 35000.0000 |
| 19:11:04 | SELL | 0.00005838 | 1884.20692017 |
| 19:11:04 | SELL | 0.00005895 | 35000.0000 |
| 19:11:04 | SELL | 0.00005896 | 1865.67164179 |
| 19:11:04 | SELL | 0.00005954 | 35000.0000 |
| 19:11:04 | SELL | 0.00005955 | 1847.18723761 |
| 19:11:04 | SELL | 0.00006014 | 35000.0000 |
| 19:11:04 | SELL | 0.00006015 | 1828.76142975 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
