| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03656582 | + 2.7% | 1905.4 | Ethereum |
| ZEC | 0.00310400 | + 25% | 864.9 | Zcash |
| LTC | 0.00087897 | + 1.1% | 191.5 | Litecoin |
| DASH | 0.00044357 | + 18.2% | 189.2 | DASH |
| ETC | 0.00015043 | - 1.6% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02148061 | - 1.5% | 10.5 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 4.9 | Dogecoin |
ZEC-BTC | 0.00310280 | + 23.9% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.5 | BitcoinCashABC |
BTC-USDT | T114742.13 | + 3% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.2% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007554 | + 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.7876427 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112897.24 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044427 | + 19.1% | 0.6 | DASH |
| BTC | T113994.80 | + 3.4% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693797 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9054656.78 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 28.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82231910 | - 0.1% | 0.1 | Wrapped Shiba |
- SBIT / USD
- Last: 0.01121784
- 24High: 0.01121784
- 24Low: 0.01121784
- 24V: 0 SBIT
| 가격 | SBIT | USD |
|---|
| 0.01174699 | 0.21824800 | 0.00256375 |
| 0.01186446 | 9.07906640 | 0.10771822 |
| 0.01198311 | 8.98917063 | 0.10771822 |
| 0.01210294 | 8.90017273 | 0.10771825 |
| 0.01222397 | 8.81204925 | 0.10771822 |
| 0.01234621 | 7.43409856 | 0.09178294 |
| 0.01246967 | 8.26004217 | 0.10300000 |
| 0.01259436 | 8.17826392 | 0.10299999 |
| 0.01272031 | 8.09728694 | 0.10300000 |
| 0.01284751 | 8.01711771 | 0.10299999 |
| 0.01297599 | 7.93773731 | 0.10299999 |
| 0.01310575 | 7.85914579 | 0.10299999 |
| 0.01323680 | 7.78133688 | 0.10300000 |
| 0.01336917 | 7.70429279 | 0.10300000 |
| 0.01350286 | 7.62801362 | 0.10299999 |
| 0.01363789 | 7.55248796 | 0.10300000 |
| 0.01377427 | 7.47771025 | 0.10299999 |
| 0.01391201 | 7.40367495 | 0.10299999 |
| 0.01405113 | 7.33037129 | 0.10299999 |
| 0.01419165 | 7.25778891 | 0.10299999 |
| 0.01433356 | 7.18593287 | 0.10299999 |
| 0.01447690 | 7.11478286 | 0.10299999 |
| 0.01462167 | 7.04433898 | 0.10299999 |
| 0.01476788 | 6.97459622 | 0.10300000 |
| 0.01491556 | 6.90554025 | 0.10299999 |
| 0.01506472 | 6.83716657 | 0.10299999 |
| 0.01521537 | 6.76947061 | 0.10300000 |
| 0.01536752 | 6.70244776 | 0.10300000 |
| 0.01552119 | 6.63608911 | 0.10299999 |
| 0.01567641 | 6.57038187 | 0.10300000 |
| 0.01583317 | 6.50533027 | 0.10300000 |
| 0.01599150 | 6.44092174 | 0.10300000 |
| 0.01615142 | 6.37714826 | 0.10299999 |
| 0.01631293 | 6.31400981 | 0.10300000 |
| 0.01647606 | 6.25149459 | 0.10299999 |
| 0.01664082 | 6.18959883 | 0.10300000 |
| 0.01680723 | 6.12831502 | 0.10300000 |
| 0.01697530 | 6.06763945 | 0.10299999 |
| 0.01714506 | 6.00756136 | 0.10299999 |
| 0.01731651 | 5.94808076 | 0.10299999 |
| 0.01748967 | 5.88919059 | 0.10299999 |
| 0.01766457 | 5.83088068 | 0.10299999 |
| 0.01784121 | 5.77315104 | 0.10300000 |
| 0.01801963 | 5.71598862 | 0.10300000 |
| 0.01819982 | 5.65939663 | 0.10299999 |
| 0.01838182 | 5.60336245 | 0.10299999 |
| 0.01856564 | 5.54788308 | 0.10300000 |
| 0.01875129 | 5.49295542 | 0.10300000 |
| 0.01893881 | 5.43856768 | 0.10299999 |
| 0.01912820 | 5.38471994 | 0.10299999 |
| 가격 | SBIT | USD |
|---|
| 0.01124242 | 338.47990712 | 3.80533327 |
| 0.01118761 | 9.66152377 | 0.10808935 |
| 0.01107684 | 9.67432859 | 0.10716098 |
| 0.01096717 | 9.78267502 | 0.10728825 |
| 0.01085858 | 9.88050555 | 0.10728825 |
| 0.01075108 | 9.97854936 | 0.10728018 |
| 0.01064463 | 9.63761258 | 0.10258881 |
| 0.01053924 | 9.73398651 | 0.10258881 |
| 0.01043489 | 10.75266246 | 0.11220284 |
| 0.01033157 | 10.65626618 | 0.11009595 |
| 0.01022928 | 10.9687935 | 0.11220285 |
| 0.01012800 | 11.07849032 | 0.11220294 |
| 0.01002772 | 11.70185346 | 0.11734290 |
| 0.00992844 | 11.3011611 | 0.11220289 |
| 0.00983013 | 11.41419492 | 0.11220301 |
| 0.00973281 | 12.05641125 | 0.11734275 |
| 0.00963644 | 11.13359497 | 0.10728821 |
| 0.00954103 | 11.10412502 | 0.10594478 |
| 0.00944656 | 11.10762012 | 0.10492879 |
| 0.00935304 | 11.99640865 | 0.11220288 |
| 0.00926043 | 12.08847861 | 0.11194450 |
| 0.00916874 | 11.70152932 | 0.10728827 |
| 0.00873350 | 405.632540 | 3.54259178 |
| 0.00867371 | 11.52909198 | 0.10000000 |
| 0.00473470 | 20.54095942 | 0.09725528 |
| 0.00467141 | 910.027190 | 4.25111011 |
| 0.00110099 | 91.23307079 | 0.10044669 |
| 0.00110011 | 378.836000 | 0.41676127 |
| 0.00010099 | 992.08084018 | 0.10019024 |
| 0.00000121 | 100000.000 | 0.12100000 |
| 0.00000120 | 83518.83783333 | 0.10022260 |
| 0.00000002 | 20000000.0 | 0.40000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SBIT |
|---|
| 23:05:23 | SELL | 0.01121784 | 37.13871174 |
| 22:00:30 | SELL | 0.01121784 | 39.08848245 |
| 21:10:00 | SELL | 0.01121784 | 69.56050536 |
| 02:49:10 | BUY | 0.01174699 | 9.23833119 |
| 02:49:10 | BUY | 0.01163068 | 0.01098278 |
| 20:17:08 | BUY | 0.01163068 | 9.25057737 |
| 20:17:08 | BUY | 0.01151553 | 9.35417432 |
| 20:17:08 | BUY | 0.01140151 | 9.44771968 |
| 20:17:08 | BUY | 0.01128863 | 9.52589018 |
| 19:40:36 | SELL | 0.01075108 | 9.52589018 |
| 12:00:46 | SELL | 0.01085858 | 9.44771968 |
| 12:00:45 | SELL | 0.01096717 | 9.35417432 |
| 12:00:45 | SELL | 0.01107684 | 9.26156015 |
| 12:00:45 | SELL | 0.01118761 | 9.45657919 |
| 12:00:45 | SELL | 0.01118761 | 0.12749597 |
| 12:00:45 | SELL | 0.01129949 | 4.54190542 |
| 18:44:18 | SELL | 0.01129949 | 4.53716098 |
| 18:44:18 | SELL | 0.01141249 | 8.98917063 |
| 18:44:18 | SELL | 0.01152661 | 24.36084958 |
| 17:35:07 | SELL | 0.01152661 | 9.42618614 |
| 02:32:17 | SELL | 0.01152661 | 0.91527428 |
| 02:32:17 | SELL | 0.01152661 | 7.83799179 |
| 15:19:10 | SELL | 0.01152661 | 1.06218094 |
| 15:19:10 | SELL | 0.01164188 | 8.81204925 |
| 15:18:52 | BUY | 0.01234621 | 0.90854262 |
| 15:18:52 | BUY | 0.01222397 | 8.42606780 |
| 15:18:52 | BUY | 0.01210294 | 8.51032890 |
| 15:18:52 | BUY | 0.01198311 | 8.59543140 |
| 15:18:51 | BUY | 0.01186446 | 2.08852977 |
| 15:18:51 | BUY | 0.01174699 | 9.04236425 |
| 21:12:39 | SELL | 0.01118761 | 9.04236425 |
| 19:55:04 | BUY | 0.01186446 | 6.59285986 |
| 19:55:04 | BUY | 0.01174699 | 8.76820360 |
| 19:55:04 | BUY | 0.01163068 | 8.85588805 |
| 19:55:04 | BUY | 0.01151553 | 8.94444285 |
| 19:55:04 | BUY | 0.01140151 | 8.00282851 |
| 13:46:40 | BUY | 0.01140151 | 1.03106261 |
| 13:46:40 | BUY | 0.01128863 | 8.60613210 |
| 11:57:59 | BUY | 0.01128863 | 0.51809289 |
| 11:57:59 | BUY | 0.01117686 | 9.21546839 |
| 22:23:44 | BUY | 0.01106620 | 3.30811541 |
| 22:23:44 | BUY | 0.01095663 | 10.28168001 |
| 22:23:44 | BUY | 0.01084815 | 10.18950072 |
| 22:23:44 | BUY | 0.01074074 | 10.48834424 |
| 22:23:44 | BUY | 0.01063440 | 10.59323163 |
| 22:46:55 | BUY | 0.01052911 | 11.18928629 |
| 22:46:55 | BUY | 0.01042486 | 10.80615182 |
| 22:46:55 | BUY | 0.01032164 | 10.91422799 |
| 22:46:55 | BUY | 0.01021945 | 11.52831812 |
| 22:46:55 | BUY | 0.01011826 | 1.77941266 |
LUISDRAGA: ?
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
