| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00301351 | + 16.5% | 862.6 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134010 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.3% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- RLCerc20 / RUR
- Last: 75.71295369
- 24High: 75.71295369
- 24Low: 75.71295369
- 24V: 0 RLC(e)
| 가격 | RLC(e) | RUR |
|---|
| 149.99999999 | 0.02888779 | 4.33316849 |
| 150.00000000 | 0.02533333 | 3.79999950 |
| 237.75716637 | 0.02218272 | 5.27410064 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 293.62480000 | 0.00500000 | 1.46812400 |
| 293.62490000 | 0.00300000 | 0.88087470 |
| 295.99998878 | 0.03229941 | 9.56062499 |
| 295.99998880 | 0.10000000 | 29.59999888 |
| 295.99998886 | 0.17732223 | 52.4873781 |
| 299.00000000 | 3.56264112 | 1065.22969488 |
| 299.85566123 | 0.00300000 | 0.89956698 |
| 300.99999999 | 0.00999999 | 3.00999698 |
| 357.99999999 | 0.00345976 | 1.23859407 |
| 358.00000000 | 0.00300000 | 1.07400000 |
| 391.92800000 | 0.00050000 | 0.19596400 |
| 399.85566123 | 0.00200000 | 0.79971132 |
| 450.00000000 | 0.00500000 | 2.25000000 |
| 457.99944088 | 0.28000000 | 128.23984344 |
| 457.99944100 | 0.07330098 | 33.57180786 |
| 457.99944122 | 0.50000000 | 228.99972061 |
| 493.00000000 | 0.01000000 | 4.93000000 |
| 493.62490000 | 0.00200000 | 0.98724980 |
| 500.00000000 | 0.50300000 | 251.500000 |
| 557.99999999 | 0.00200000 | 1.11599999 |
| 558.00000000 | 0.00300000 | 1.67400000 |
| 580.00000000 | 0.00200000 | 1.16000000 |
| 590.00000000 | 0.50000000 | 295.000000 |
| 591.92800000 | 0.00050000 | 0.29596400 |
| 593.62480000 | 0.00500000 | 2.96812400 |
| 597.00000000 | 0.00300000 | 1.79100000 |
| 599.85566123 | 0.00200000 | 1.19971132 |
| 798.00000000 | 0.00050000 | 0.39900000 |
| 800.00000000 | 0.12500000 | 100.000000 |
| 880.00000000 | 0.00250000 | 2.20000000 |
| 887.80000000 | 0.12800000 | 113.638400 |
| 888.00000000 | 0.00050000 | 0.44400000 |
| 889.80000000 | 0.12393567 | 110.27795916 |
| 899.99999950 | 0.10061611 | 90.55449894 |
| 899.99999999 | 0.01372336 | 12.35102399 |
| 900.00000000 | 0.11411111 | 102.699999 |
| 907.04590000 | 1.63109189 | 1479.47521134 |
| 957.99999999 | 0.00200000 | 1.91599999 |
| 993.62480000 | 0.00500000 | 4.96812400 |
| 997.00000000 | 0.93044328 | 927.65195016 |
| 1000.00000000 | 0.10000000 | 100.000000 |
| 1188.00000000 | 1.04426109 | 1240.58217492 |
| 1199.99999990 | 0.03730253 | 44.76303599 |
| 1199.99999999 | 0.08825553 | 105.90663599 |
| 1200.00000000 | 0.20010004 | 240.120048 |
| 1299.00000000 | 0.00500000 | 6.49500000 |
| 가격 | RLC(e) | RUR |
|---|
| 66.34461002 | 8.02095596 | 532.14719515 |
| 65.18717821 | 3.24288000 | 211.39419647 |
| 60.00000001 | 0.00183333 | 0.10999980 |
| 60.00000000 | 0.01666666 | 0.99999960 |
| 55.85121701 | 0.00196951 | 0.10999953 |
| 55.85121700 | 0.00358094 | 0.19999985 |
| 55.55600001 | 0.00197998 | 0.10999976 |
| 55.55600000 | 0.00322703 | 0.17928087 |
| 51.97000009 | 0.00211660 | 0.10999970 |
| 51.97000008 | 0.80000000 | 41.57600006 |
| 51.97000001 | 0.00211660 | 0.10999970 |
| 51.97000000 | 0.01000000 | 0.51970000 |
| 51.85000001 | 0.00212150 | 0.10999977 |
| 51.85000000 | 0.00600000 | 0.31110000 |
| 51.84668472 | 0.00212163 | 0.10999948 |
| 51.84668471 | 0.77158004 | 40.00386706 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 0.52400000 | 26.2000000 |
| 44.38754552 | 0.00247817 | 0.10999988 |
| 34.86756044 | 7.27534000 | 253.67335717 |
| 30.85566124 | 0.00356498 | 0.10999981 |
| 30.85566123 | 0.03240896 | 0.99999989 |
| 30.00000002 | 0.00366666 | 0.10999980 |
| 30.00000001 | 3.00366666 | 90.10999983 |
| 30.00000000 | 0.33333333 | 9.99999990 |
| 26.00000001 | 0.00423076 | 0.10999976 |
| 26.00000000 | 0.00388461 | 0.10099986 |
| 25.92334236 | 0.00424327 | 0.10999974 |
| 25.92334235 | 3.08617100 | 80.00386738 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000018 | 5.00000000 | 80.0000009 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 3.00000000 | 39.0000000 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.30000000 | 3.00000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.20000000 | 11.0000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 20.5000000 | 41.0000000 |
| 1.21277779 | 0.09070086 | 0.10999998 |
| 1.21277778 | 100.000000 | 121.277778 |
| 1.00000012 | 0.10999998 | 0.10999999 |
| 1.00000011 | 1.10999988 | 1.11000000 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 6.00000000 | 6.00000000 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RLC(e) |
|---|
| 02:58:43 | BUY | 75.71295369 | 0.00010681 |
| 01:21:34 | BUY | 75.3323736 | 0.00011711 |
| 01:02:03 | BUY | 75.23773494 | 0.00020366 |
| 00:45:26 | BUY | 75.33734167 | 0.00013668 |
| 00:34:18 | BUY | 75.53699963 | 0.00018347 |
| 21:56:49 | BUY | 75.3616627 | 0.00110865 |
| 21:36:04 | BUY | 75.97746977 | 0.00166843 |
| 15:05:38 | BUY | 77.75890528 | 0.01277719 |
| 08:59:39 | BUY | 77.48099271 | 0.00128983 |
| 08:50:24 | BUY | 77.48099271 | 0.00128952 |
| 08:49:23 | BUY | 77.48099271 | 0.00128977 |
| 08:48:44 | BUY | 77.48099271 | 0.00128977 |
| 08:23:19 | BUY | 79.25636357 | 0.01655793 |
| 12:21:14 | BUY | 76.63098636 | 0.03161295 |
| 12:18:27 | BUY | 75.78828932 | 0.01727484 |
| 11:31:57 | BUY | 149.99999999 | 0.00755022 |
| 11:31:53 | BUY | 74.70586581 | 0.01887960 |
| 11:30:17 | BUY | 74.62807643 | 0.02063345 |
| 07:42:54 | BUY | 73.06394799 | 0.02255022 |
| 02:03:24 | SELL | 75.0000000 | 0.00001628 |
| 01:40:03 | SELL | 75.0000000 | 0.00012270 |
| 01:39:52 | SELL | 75.0000000 | 0.00012270 |
| 01:39:40 | SELL | 75.0000000 | 0.00012270 |
| 01:39:30 | SELL | 75.0000000 | 0.00012270 |
| 01:39:20 | SELL | 75.0000000 | 0.00012270 |
| 01:37:47 | BUY | 74.16260771 | 0.02470355 |
| 21:09:30 | BUY | 193.624900 | 0.00300000 |
| 21:09:02 | BUY | 120.000000 | 0.00125000 |
| 21:08:54 | BUY | 120.000000 | 0.00125000 |
| 21:08:19 | BUY | 120.000000 | 0.00125000 |
| 21:07:58 | BUY | 120.000000 | 0.00125000 |
| 21:07:51 | BUY | 120.000000 | 0.00125000 |
| 21:07:43 | BUY | 120.000000 | 0.00125000 |
| 21:07:25 | BUY | 120.000000 | 0.00125000 |
| 21:07:13 | BUY | 120.000000 | 0.00125000 |
| 21:07:07 | BUY | 120.000000 | 0.00125000 |
| 21:06:54 | BUY | 120.000000 | 0.00125000 |
| 21:06:45 | BUY | 120.000000 | 0.00125000 |
| 21:06:36 | BUY | 120.000000 | 0.00125000 |
| 21:06:28 | BUY | 120.000000 | 0.00125000 |
| 21:04:14 | BUY | 93.65967569 | 0.00020548 |
| 21:04:07 | BUY | 74.69640637 | 0.02699841 |
| 16:03:39 | BUY | 70.65806658 | 0.01302485 |
| 15:09:44 | BUY | 71.32333657 | 0.03252821 |
| 15:08:43 | BUY | 71.41822648 | 0.09857033 |
| 22:57:22 | BUY | 70.21378395 | 0.00735724 |
| 22:34:30 | BUY | 69.64592825 | 0.00385021 |
| 22:34:07 | BUY | 69.64592825 | 0.06054442 |
| 22:33:29 | BUY | 69.64592825 | 0.16164842 |
| 22:12:37 | BUY | 70.35378468 | 0.06664049 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
