| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2000.9 | Ethereum |
| ZEC | 0.00305862 | + 18.2% | 866.4 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087197 | - 0.4% | 192.6 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119352 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.6% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115371.14 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.6% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 7.3% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
| USDT | R79.78 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- MONKY / RUR
- Last: 0.00006900
- 24High: 0.00006900
- 24Low: 0.00006900
- 24V: 78813.83 MONKY
| 가격 | MONKY | RUR |
|---|
| 0.00006900 | 1186.17784482 | 0.08184627 |
| 0.00007345 | 77944.77028983 | 5.72504337 |
| 0.00007400 | 49181.29794876 | 3.63941604 |
| 0.00007500 | 53914.34521739 | 4.04357589 |
| 0.00007655 | 93281.94366195 | 7.14073278 |
| 0.00007664 | 21011.01623654 | 1.61028428 |
| 0.00007800 | 5021.7527027 | 0.39169671 |
| 0.00007865 | 76456.31013691 | 6.01328879 |
| 0.00007900 | 5770.01596894 | 0.45583126 |
| 0.00007975 | 87281.21573329 | 6.96067695 |
| 0.00008000 | 505763.88157894 | 40.46111052 |
| 0.00008088 | 15997.04759961 | 1.29384120 |
| 0.00008200 | 8238.17270 | 0.67553016 |
| 0.00008238 | 75948.89154597 | 6.25666968 |
| 0.00008490 | 90000.0000 | 7.64100000 |
| 0.00008500 | 70229.6580 | 5.96952093 |
| 0.00008663 | 65307.34036363 | 5.65757489 |
| 0.00008925 | 163666.36847054 | 14.60722338 |
| 0.00009000 | 500000.000 | 45.0000000 |
| 0.00009030 | 73187.36162784 | 6.60881875 |
| 0.00009240 | 67986.37386356 | 6.28194094 |
| 0.00009650 | 198379.32122215 | 19.14360449 |
| 0.00009829 | 54918.2430265 | 5.39791410 |
| 0.00009870 | 77457.94446805 | 7.64509911 |
| 0.00009899 | 7090072.29015987 | 701.846256 |
| 0.00009900 | 2793.59430604 | 0.27656583 |
| 0.00009918 | 85808.28969694 | 8.51046617 |
| 0.00010000 | 619786.09878898 | 61.97860987 |
| 0.00010290 | 126490.4247329 | 13.0158647 |
| 0.00010500 | 2785697.50003511 | 292.4982375 |
| 0.00011081 | 155463.00780588 | 17.22685589 |
| 0.00011500 | 151292.23868976 | 17.39860744 |
| 0.00011750 | 178231.09106932 | 20.9421532 |
| 0.00011999 | 111457.54671228 | 13.37379103 |
| 0.00012000 | 880.88238204 | 0.10570588 |
| 0.00012103 | 109951.39577638 | 13.30741743 |
| 0.00012200 | 105339.00694263 | 12.85135884 |
| 0.00013225 | 91889.18495859 | 12.15234471 |
| 0.00013425 | 100479.45773327 | 13.4893672 |
| 0.00013579 | 46158.45773327 | 6.26785697 |
| 0.00013699 | 98380.45773327 | 13.4771389 |
| 0.00013741 | 75273.00437328 | 10.34326353 |
| 0.00013752 | 55814.57020328 | 7.67561969 |
| 0.00013900 | 98649.93168866 | 13.7123405 |
| 0.00014297 | 100818.41615847 | 14.41400895 |
| 0.00014567 | 49707.41615847 | 7.24087931 |
| 0.00014759 | 98349.41615847 | 14.51539033 |
| 0.00015111 | 96250.41615847 | 14.54440038 |
| 0.00015679 | 45139.41615847 | 7.07740905 |
| 0.00015725 | 117837.30939972 | 18.5299169 |
| 가격 | MONKY | RUR |
|---|
| 0.00006803 | 62792.55093341 | 4.27177723 |
| 0.00006702 | 62532.20488575 | 4.19090837 |
| 0.00006602 | 26713.69418358 | 1.76363808 |
| 0.00006601 | 61170.49992425 | 4.03786469 |
| 0.00006600 | 105626.92575754 | 6.97137709 |
| 0.00006501 | 66271.89001683 | 4.30833556 |
| 0.00006500 | 125896.04646148 | 8.18324301 |
| 0.00006400 | 104249.78346458 | 6.67198614 |
| 0.00006300 | 225706.45047386 | 14.21950637 |
| 0.00006200 | 82794.7082258 | 5.13327190 |
| 0.00006006 | 16650.0000 | 0.99999900 |
| 0.00006000 | 151435.2799273 | 9.08611679 |
| 0.00005800 | 66637.2163793 | 3.86495854 |
| 0.00005600 | 17833.438997 | 0.99867258 |
| 0.00005502 | 181752.09014998 | 10.0000000 |
| 0.00005501 | 523999.63642974 | 28.82521999 |
| 0.00005500 | 8026234.24868063 | 441.44288367 |
| 0.00005496 | 2001.45560407 | 0.10999999 |
| 0.00005495 | 54680.28507133 | 3.00468166 |
| 0.00005491 | 2003.27809142 | 0.10999999 |
| 0.00005490 | 2003.64298724 | 0.10999999 |
| 0.00005392 | 2040.05934718 | 0.10999999 |
| 0.00005354 | 2054.53866268 | 0.10999999 |
| 0.00005336 | 2061.46926536 | 0.10999999 |
| 0.00005284 | 2081.75624526 | 0.10999999 |
| 0.00005208 | 2112.13517665 | 0.10999999 |
| 0.00005207 | 176411.84768929 | 9.18576490 |
| 0.00005178 | 2124.37234453 | 0.10999999 |
| 0.00005174 | 2126.01468882 | 0.10999999 |
| 0.00005156 | 2133.43677269 | 0.10999999 |
| 0.00005106 | 2154.32824128 | 0.10999999 |
| 0.00005105 | 100000.000 | 5.10500000 |
| 0.00005101 | 2156.43991374 | 0.10999999 |
| 0.00005100 | 58823.5290 | 2.99999997 |
| 0.00005074 | 2167.91486007 | 0.10999999 |
| 0.00005023 | 2189.92633884 | 0.10999999 |
| 0.00005008 | 2196.485623 | 0.10999999 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00004972 | 2212.38938053 | 0.10999999 |
| 0.00004936 | 2228.52512155 | 0.10999999 |
| 0.00004920 | 2235.77235772 | 0.10999999 |
| 0.00004876 | 2255.94749794 | 0.10999999 |
| 0.00004872 | 2257.79967159 | 0.10999999 |
| 0.00004842 | 4191209.785 | 202.93837778 |
| 0.00004774 | 2304.14746543 | 0.10999999 |
| 0.00004730 | 2325.58139534 | 0.10999999 |
| 0.00004712 | 2334.46519524 | 0.10999999 |
| 0.00004710 | 2335.45647558 | 0.10999999 |
| 0.00004588 | 2397.55884917 | 0.10999999 |
| 0.00004349 | 68981.3750287 | 2.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | MONKY |
|---|
| 07:15:20 | BUY | 0.00006900 | 15361.80548853 |
| 06:43:23 | SELL | 0.00006900 | 3261.29623188 |
| 06:43:23 | SELL | 0.00006900 | 13527.6147826 |
| 06:43:23 | SELL | 0.00006900 | 25349.52666666 |
| 06:43:23 | SELL | 0.00006900 | 21313.57898551 |
| 09:37:53 | BUY | 0.00007340 | 14492.75362318 |
| 09:37:53 | BUY | 0.00007340 | 14492.75362318 |
| 05:02:35 | SELL | 0.00006900 | 14492.75362318 |
| 18:39:42 | BUY | 0.00007345 | 320000.000 |
| 18:39:42 | BUY | 0.00007345 | 58392.08437454 |
| 18:39:42 | BUY | 0.00007345 | 3075.98869565 |
| 18:39:42 | BUY | 0.00007345 | 12758.97260869 |
| 18:39:42 | BUY | 0.00007345 | 23909.16045886 |
| 18:39:42 | BUY | 0.00007345 | 33771.80806533 |
| 12:15:39 | BUY | 0.00007344 | 27184.57559565 |
| 12:15:35 | BUY | 0.00007344 | 41711.92757458 |
| 12:15:33 | BUY | 0.00007344 | 41879.10955049 |
| 12:15:29 | BUY | 0.00007344 | 42046.9614828 |
| 12:15:26 | BUY | 0.00007344 | 42215.48636114 |
| 12:15:24 | BUY | 0.00007344 | 42384.68663163 |
| 12:15:21 | BUY | 0.00007344 | 42554.56501212 |
| 12:15:16 | BUY | 0.00007344 | 42725.1242205 |
| 12:15:13 | BUY | 0.00007344 | 42896.36697465 |
| 12:15:10 | BUY | 0.00007344 | 43068.29626422 |
| 12:15:07 | BUY | 0.00007344 | 43240.91453529 |
| 00:56:07 | BUY | 0.00007200 | 18253.26019928 |
| 14:26:09 | SELL | 0.00006702 | 18253.26019928 |
| 14:12:32 | SELL | 0.00007200 | 5862.83726946 |
| 14:12:09 | SELL | 0.00007200 | 4585.22952095 |
| 14:02:13 | SELL | 0.00007200 | 7805.19340887 |
| 13:54:05 | BUY | 0.00007200 | 26853.2687678 |
| 13:54:05 | BUY | 0.00007200 | 30392.66901196 |
| 13:52:14 | BUY | 0.00007130 | 24834.59724325 |
| 13:50:54 | BUY | 0.00007120 | 56938.88380548 |
| 08:20:03 | SELL | 0.00007030 | 162477.03660448 |
| 07:24:27 | BUY | 0.00007030 | 2818.71545455 |
| 07:24:27 | BUY | 0.00007030 | 12332.79969696 |
| 04:33:42 | SELL | 0.00006600 | 2818.71545455 |
| 04:33:42 | SELL | 0.00006600 | 12332.79969696 |
| 15:54:33 | SELL | 0.00007030 | 1624.71906187 |
| 15:00:00 | SELL | 0.00007030 | 15411.40192997 |
| 14:45:44 | BUY | 0.00007030 | 2960.82148445 |
| 14:45:44 | BUY | 0.00007030 | 13382.24472767 |
| 14:45:44 | BUY | 0.00007030 | 60419.81257575 |
| 14:45:43 | BUY | 0.00007030 | 10306.08090909 |
| 14:45:43 | BUY | 0.00007030 | 11624.8530303 |
| 14:35:34 | SELL | 0.00007020 | 33135.45686606 |
| 14:17:41 | SELL | 0.00007020 | 65517.33492117 |
| 14:07:02 | BUY | 0.00007020 | 1564.90263036 |
| 14:07:02 | BUY | 0.00007020 | 1601.57462852 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
