| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1980.1 | Ethereum |
| ZEC | 0.00309243 | + 21% | 864.3 | Zcash |
| DASH | 0.00043962 | + 13.1% | 197.9 | DASH |
| LTC | 0.00087185 | + 0.1% | 191.2 | Litecoin |
| ETC | 0.00015043 | + 0.9% | 95.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.7% | 4.5 | Zcash |
ETH-BTC | 0.03657613 | + 3.3% | 4 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007586 | + 3.6% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.5 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 12.5% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- EUC / USD
- Last: 0.00069000
- 24High: 0.00069000
- 24Low: 0.00069000
- 24V: 0 EUC
| 가격 | EUC | USD |
|---|
| 0.00069000 | 2.70471518 | 0.00186625 |
| 0.00070000 | 150.0910554 | 0.10506373 |
| 0.00071000 | 170.06704719 | 0.12074760 |
| 0.00072000 | 174.43591304 | 0.12559385 |
| 0.00073000 | 150.782900 | 0.11007151 |
| 0.00074000 | 161.4821042 | 0.11949675 |
| 0.00075000 | 139.64702717 | 0.10473527 |
| 0.00076000 | 37.02211779 | 0.02813680 |
| 0.00077000 | 136.89458107 | 0.10540882 |
| 0.00078000 | 139.95580017 | 0.10916552 |
| 0.00079000 | 136.75489473 | 0.10803636 |
| 0.00080000 | 166.21776623 | 0.13297421 |
| 0.00081000 | 132.78253332 | 0.10755385 |
| 0.00082000 | 167.76191139 | 0.13756476 |
| 0.00083000 | 18.73703995 | 0.01555174 |
| 0.00084000 | 170.73381481 | 0.14341640 |
| 0.00085000 | 170.43656097 | 0.14487107 |
| 0.00086000 | 164.8696506 | 0.14178789 |
| 0.00087000 | 164.66434523 | 0.14325798 |
| 0.00088000 | 164.46404705 | 0.14472836 |
| 0.00089000 | 135.03566279 | 0.12018173 |
| 0.00090000 | 159.24410344 | 0.14331969 |
| 0.00091000 | 122.23307954 | 0.11123210 |
| 0.00092000 | 121.66356179 | 0.11193047 |
| 0.00093000 | 116.14986666 | 0.10801937 |
| 0.00094000 | 114.30260439 | 0.10744444 |
| 0.00095000 | 116.39318478 | 0.11057352 |
| 0.00096000 | 142.73660848 | 0.13702714 |
| 0.00097000 | 122.07991489 | 0.11841751 |
| 0.00098000 | 139.72369444 | 0.13692922 |
| 0.00099000 | 116.8653558 | 0.11569670 |
| 0.00100000 | 151.62528865 | 0.15162528 |
| 0.00101000 | 122.92108163 | 0.12415029 |
| 0.00102000 | 103.74115151 | 0.10581597 |
| 0.00103000 | 117.48773584 | 0.12101236 |
| 0.00104000 | 26.50973551 | 0.02757012 |
| 0.00105000 | 110.98363366 | 0.11653281 |
| 0.00110000 | 102.53048728 | 0.11278353 |
| 0.00115000 | 118.21701788 | 0.13594957 |
| 0.00120000 | 102.5349913 | 0.12304198 |
| 0.00125000 | 95.7303250 | 0.11966290 |
| 0.00130000 | 53.16475086 | 0.06911417 |
| 0.00135000 | 100.000000 | 0.13500000 |
| 0.00140000 | 100.000000 | 0.14000000 |
| 0.00145000 | 100.000000 | 0.14500000 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00155000 | 100.000000 | 0.15500000 |
| 0.00160000 | 100.000000 | 0.16000000 |
| 0.00165000 | 100.000000 | 0.16500000 |
| 0.00170000 | 100.000000 | 0.17000000 |
| 가격 | EUC | USD |
|---|
| 0.00066000 | 358.93907575 | 0.23689978 |
| 0.00065000 | 75.87743059 | 0.04932032 |
| 0.00064000 | 186.9528125 | 0.11964980 |
| 0.00063000 | 171.46333333 | 0.10802189 |
| 0.00062000 | 148.66535724 | 0.09217252 |
| 0.00061000 | 186.55403278 | 0.11379795 |
| 0.00060000 | 185.96451752 | 0.11157871 |
| 0.00059000 | 185.16418644 | 0.10924686 |
| 0.00058000 | 232.25243103 | 0.13470640 |
| 0.00057000 | 198.22119298 | 0.11298607 |
| 0.00056000 | 190.98483928 | 0.10695150 |
| 0.00055255 | 8534.73838 | 4.71586969 |
| 0.00055000 | 66.74511656 | 0.03670981 |
| 0.00054000 | 219.01018518 | 0.11826549 |
| 0.00053000 | 217.86179245 | 0.11546674 |
| 0.00052000 | 205.77130769 | 0.10700107 |
| 0.00051000 | 206.28082352 | 0.10520321 |
| 0.00050000 | 217.024820 | 0.10851241 |
| 0.00049000 | 235.62789795 | 0.11545766 |
| 0.00048000 | 242.76008333 | 0.11652483 |
| 0.00047000 | 233.11495744 | 0.10956402 |
| 0.00046000 | 225.1888913 | 0.10358688 |
| 0.00045000 | 247.75933333 | 0.11149169 |
| 0.00044000 | 267.93199724 | 0.11789007 |
| 0.00043000 | 271.22811627 | 0.11662808 |
| 0.00042000 | 262.0905238 | 0.11007801 |
| 0.00041002 | 243.89054198 | 0.10000000 |
| 0.00041000 | 266.29412195 | 0.10918058 |
| 0.00040000 | 295.803775 | 0.11832151 |
| 0.00029555 | 19147.50003 | 5.65904363 |
| 0.00010591 | 1000.00000 | 0.10591000 |
| 0.00005000 | 2000.00000 | 0.10000000 |
| 0.00001060 | 9438.71563471 | 0.10005038 |
| 0.00001059 | 10000.0000 | 0.10590000 |
| 0.00000575 | 20000.0000 | 0.11500000 |
| 0.00000500 | 20000.0000 | 0.10000000 |
| 0.00000107 | 93476.69729532 | 0.10002006 |
| 0.00000106 | 100000.000 | 0.10600000 |
| 0.00000050 | 200000.000 | 0.10000000 |
| 0.00000012 | 833887.53366666 | 0.10006650 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000005 | 2000000.00 | 0.10000000 |
| 0.00000001 | 20010000.0 | 0.20010000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EUC |
|---|
| 23:09:37 | BUY | 0.00069000 | 172.768603 |
| 23:09:37 | BUY | 0.00068000 | 27.23672062 |
| 09:56:49 | BUY | 0.00068000 | 147.23233998 |
| 06:29:24 | SELL | 0.00065000 | 93.31806171 |
| 06:29:24 | SELL | 0.00066000 | 175.47331818 |
| 06:29:24 | SELL | 0.00066000 | 31.41398045 |
| 00:46:59 | SELL | 0.00066000 | 143.05508015 |
| 00:46:59 | SELL | 0.00067000 | 12.68658639 |
| 23:38:35 | SELL | 0.00067000 | 150.0910554 |
| 12:08:03 | SELL | 0.00068000 | 221.79073551 |
| 11:52:52 | SELL | 0.00068000 | 144.66045048 |
| 11:52:52 | SELL | 0.00068000 | 3.91737928 |
| 02:11:08 | SELL | 0.00068000 | 170.06704719 |
| 02:11:08 | SELL | 0.00069000 | 121.47402211 |
| 06:11:52 | SELL | 0.00069000 | 458.23611789 |
| 06:11:52 | SELL | 0.00069000 | 174.43591304 |
| 09:43:12 | SELL | 0.00070000 | 150.782900 |
| 00:49:45 | BUY | 0.00073000 | 145.16586239 |
| 00:49:45 | BUY | 0.00072000 | 35.62700801 |
| 19:51:23 | BUY | 0.00072000 | 132.2107601 |
| 19:51:23 | BUY | 0.00071000 | 26.89944406 |
| 19:38:25 | BUY | 0.00071000 | 140.40138737 |
| 19:38:25 | BUY | 0.00070000 | 17.53059661 |
| 19:37:08 | BUY | 0.00070000 | 156.42591917 |
| 19:37:07 | BUY | 0.00069000 | 8.31090127 |
| 19:36:40 | BUY | 0.00069000 | 168.51678054 |
| 19:34:48 | BUY | 0.00068000 | 170.01633333 |
| 19:34:48 | BUY | 0.00067000 | 164.80278461 |
| 19:34:14 | BUY | 0.00066000 | 182.01417187 |
| 11:29:09 | SELL | 0.00064000 | 182.01417187 |
| 11:29:09 | SELL | 0.00065000 | 164.80278461 |
| 00:11:21 | SELL | 0.00066000 | 176.82768181 |
| 00:11:21 | SELL | 0.00066000 | 170.01633333 |
| 00:11:21 | SELL | 0.00067000 | 1.93115586 |
| 01:46:16 | SELL | 0.00067000 | 173.95651578 |
| 01:46:16 | SELL | 0.00068000 | 5.39431562 |
| 22:24:28 | SELL | 0.00068000 | 167.30083143 |
| 22:24:28 | SELL | 0.00069000 | 43.07479991 |
| 21:20:29 | SELL | 0.00069000 | 124.7629682 |
| 21:20:29 | SELL | 0.00070000 | 33.35075189 |
| 13:09:50 | SELL | 0.00070000 | 145.16586239 |
| 21:57:19 | BUY | 0.00073000 | 171.86641428 |
| 21:57:19 | BUY | 0.00072000 | 161.48920289 |
| 21:57:19 | BUY | 0.00071000 | 166.06108823 |
| 21:57:19 | BUY | 0.00070000 | 169.02437313 |
| 21:57:19 | BUY | 0.00069000 | 9.65413424 |
| 11:35:44 | BUY | 0.00069000 | 169.81744151 |
| 11:35:44 | BUY | 0.00068000 | 1.31245411 |
| 09:32:37 | BUY | 0.00068000 | 165.67725801 |
| 09:32:37 | BUY | 0.00067000 | 64.76205045 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
