통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03179092 | - 0.3% | 1389.9 | Ethereum |
ZEC | 0.00032137 | - 0.1% | 349.1 | Zcash |
LTC | 0.00103099 | - 5.7% | 192.4 | Litecoin |
ETC | 0.00017913 | - 0.6% | 110.3 | EthereumClassic |
DASH | 0.00018524 | - 1% | 39.3 | DASH |
YOCHAT-DOGE | D0.00000059 | 0% | 14.1 | YoChat Token |
XRP-BTC | 0.00002585 | - 2.4% | 13.1 | Ripple |
DOGE-BTC | 0.00000176 | - 1.2% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 0.2% | 10.6 | SHIBA INU |
BCHABC | 0.00014869 | - 1% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010496 | - 2.3% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.03185198 | + 0.3% | 3.3 | Ethereum |
TRX-BTC | 0.00000292 | + 0.4% | 1.7 | Tron Token |
BTC-USDTt | T113791.81 | - 0.3% | 1.5 | Bitcoin |
ETH-USDT | T3622.6737137 | - 0.4% | 0.9 | Ethereum |
BTC-USDT | T113711.66 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T113644.99 | - 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00666322 | + 0.3% | 0.4 | BNB BSC |
ETH-USDC | 3632.3992874 | + 0.1% | 0.4 | Ethereum |
DOGE-USDT | T0.20057712 | - 1.6% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-ETH | E0.00005521 | - 1.5% | 0.3 | Dogecoin |
HEX | E0.00000053 | - 17.2% | 0.3 | HEX Token |
BIG-BTC | 0.03609430 | - 0.1% | 0.3 | BIG |
LTC-BTC | 0.00103552 | - 6% | 0.3 | Litecoin |
TON-BTC | 0.00002799 | - 3.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00178434 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-RUR | R9105580.10 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00667602 | + 0.4% | 0.2 | WBNB BEP20 |
LTC-WRUB | 4225.7382988 | - 1.2% | 0.2 | Litecoin |
USDT-RUBLIX | 463007.94869 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R9060069.63 | - 0.3% | 0.1 | Bitcoin |
BTC | T114123.41 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R80.00 | + 0.2% | 0.1 | USDT ERC20 |
TON | T3.15126718 | - 6% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02358404 | - 0.9% | 0.1 | YOSTEP |
ETH-RUR | R288644.84 | - 1% | 0.1 | Ethereum |
BTC-WRUB | 3987049.7352 | + 0.2% | 0.1 | Bitcoin |
USDT | R80.09 | + 0.5% | 0.1 | USDT ERC20 |
- BTZ / USD
- Last: 0.00113000
- 24High: 0.00113000
- 24Low: 0.00113000
- 24V: 0 BTZ
가격 | BTZ | USD |
---|
0.00114000 | 8.54747440 | 0.00974412 |
0.00115000 | 95.21467448 | 0.10949687 |
0.00116000 | 100.31706543 | 0.11636779 |
0.00117000 | 91.82929538 | 0.10744027 |
0.00118000 | 98.12639444 | 0.11578914 |
0.00119000 | 93.58277391 | 0.11136350 |
0.00120000 | 94.38723275 | 0.11326467 |
0.00121000 | 88.00830984 | 0.10649005 |
0.00122000 | 88.39072033 | 0.10783667 |
0.00123000 | 88.18549579 | 0.10846815 |
0.00124000 | 87.83389478 | 0.10891402 |
0.00125000 | 87.39585123 | 0.10924481 |
0.00126000 | 102.8952878 | 0.12964806 |
0.00127000 | 94.08277243 | 0.11948512 |
0.00128000 | 85.26970967 | 0.10914522 |
0.00129000 | 80.54011999 | 0.10389675 |
0.00130000 | 85.14863511 | 0.11069322 |
0.00131000 | 104.34953543 | 0.13669789 |
0.00132000 | 105.40514843 | 0.13913479 |
0.00133000 | 90.04069767 | 0.11975412 |
0.00134000 | 81.21925384 | 0.10883380 |
0.00135000 | 86.82431297 | 0.11721282 |
0.00136000 | 83.61321212 | 0.11371396 |
0.00137000 | 87.42490977 | 0.11977212 |
0.00138000 | 109.35330337 | 0.15090755 |
0.00139000 | 116.70857462 | 0.16222491 |
0.00140000 | 81.42792888 | 0.11399910 |
0.00145000 | 87.82097142 | 0.12734040 |
0.00150000 | 92.91580382 | 0.13937370 |
0.00291508 | 467.683566 | 1.36333500 |
0.00291509 | 177.9717675 | 0.51880371 |
0.00302202 | 1985.42696607 | 6.00000000 |
0.00478015 | 743.6230692 | 3.55462981 |
0.00479396 | 832.70872372 | 3.99197231 |
0.00479513 | 99.81219379 | 0.47861244 |
0.00479516 | 93.13926386 | 0.44661767 |
0.00659996 | 751.62179356 | 4.96067377 |
0.00700000 | 3709.02692461 | 25.96318847 |
0.00788377 | 28.83392967 | 0.22732006 |
0.00789446 | 60.0000000 | 0.47366760 |
0.00899880 | 50.0000000 | 0.44994000 |
0.00958590 | 1000.00000 | 9.58590000 |
0.00959026 | 166.66666666 | 1.59837666 |
0.01000000 | 79763.3436274 | 797.63343627 |
0.01698795 | 300.000000 | 5.09638500 |
0.02000000 | 193.500000 | 3.87000000 |
0.03000000 | 295.97381167 | 8.87921435 |
0.03750000 | 3.00000000 | 0.11250000 |
0.03999966 | 44.44444444 | 1.77776266 |
0.04000000 | 150.000000 | 6.00000000 |
가격 | BTZ | USD |
---|
0.00109000 | 97.61198165 | 0.10639705 |
0.00108000 | 99.08737962 | 0.10701436 |
0.00107000 | 100.06421495 | 0.10706870 |
0.00106000 | 105.58345283 | 0.11191845 |
0.00105000 | 105.04203809 | 0.11029413 |
0.00104000 | 116.78653846 | 0.12145799 |
0.00103000 | 126.71299029 | 0.13051437 |
0.00102000 | 122.8587549 | 0.12531592 |
0.00101000 | 110.17998019 | 0.11128177 |
0.00100000 | 234.494480 | 0.23449448 |
0.00099000 | 17.77922196 | 0.01760142 |
0.00098000 | 117.25392857 | 0.11490884 |
0.00097000 | 105.51259793 | 0.10234721 |
0.00096000 | 119.44270833 | 0.11466499 |
0.00095000 | 119.50932631 | 0.11353385 |
0.00094000 | 119.48305319 | 0.11231406 |
0.00093000 | 128.56624731 | 0.11956660 |
0.00092715 | 3775.00944 | 3.50000000 |
0.00092000 | 128.69452173 | 0.11839895 |
0.00091000 | 120.62160439 | 0.10976565 |
0.00090000 | 122.47476666 | 0.11022728 |
0.00089000 | 22.06628479 | 0.01963899 |
0.00088000 | 127.46923863 | 0.11217292 |
0.00087000 | 116.90337931 | 0.10170593 |
0.00086000 | 129.4376279 | 0.11131635 |
0.00085001 | 117.64567498 | 0.10000000 |
0.00085000 | 143.407200 | 0.12189612 |
0.00084000 | 141.34832053 | 0.11873258 |
0.00083000 | 139.52039759 | 0.11580192 |
0.00082000 | 138.90669512 | 0.11390348 |
0.00081000 | 128.48971604 | 0.10407666 |
0.00080000 | 140.1381625 | 0.11211053 |
0.00079000 | 140.57678481 | 0.11105565 |
0.00078000 | 148.784000 | 0.11605152 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 158.20972368 | 0.12023938 |
0.00075000 | 150.21937333 | 0.11266452 |
0.00074000 | 162.92104054 | 0.12056156 |
0.00073000 | 151.12080821 | 0.11031818 |
0.00072000 | 151.09761111 | 0.10879027 |
0.00071000 | 164.51835815 | 0.11680803 |
0.00070000 | 63.12433557 | 0.04418703 |
0.00069000 | 157.70491304 | 0.10881638 |
0.00068000 | 160.06123529 | 0.10884163 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 168.80040625 | 0.10803226 |
0.00063000 | 171.07488888 | 0.10777717 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTZ |
---|
05:47:06 | BUY | 0.00113000 | 94.53407675 |
05:47:06 | BUY | 0.00112000 | 95.93150269 |
05:47:06 | BUY | 0.00111000 | 96.84490654 |
05:47:06 | BUY | 0.00110000 | 102.15184905 |
05:47:06 | BUY | 0.00109000 | 101.59284761 |
07:16:47 | BUY | 0.00108000 | 100.31648138 |
08:29:30 | BUY | 0.00108000 | 12.59537438 |
08:29:30 | BUY | 0.00107000 | 121.3240161 |
08:29:30 | BUY | 0.00106000 | 118.69642156 |
08:29:30 | BUY | 0.00105000 | 43.88494568 |
21:22:20 | BUY | 0.00105000 | 62.52248996 |
21:22:20 | BUY | 0.00105000 | 7.19217663 |
21:22:20 | BUY | 0.00104000 | 122.22693348 |
21:22:20 | BUY | 0.00103000 | 103.1599904 |
05:50:25 | SELL | 0.00099000 | 88.62795985 |
05:50:25 | SELL | 0.00100000 | 17.6188196 |
06:30:27 | SELL | 0.00100000 | 103.1599904 |
09:06:03 | BUY | 0.00104000 | 1.98416652 |
09:06:03 | BUY | 0.00103000 | 117.730970 |
09:06:03 | BUY | 0.00102000 | 103.69150188 |
09:06:03 | BUY | 0.00101000 | 114.22713265 |
09:06:03 | BUY | 0.00100000 | 102.75743238 |
09:06:03 | BUY | 0.00099000 | 116.28744791 |
09:05:50 | BUY | 0.00098000 | 116.31521052 |
09:05:50 | BUY | 0.00097000 | 116.25177659 |
09:05:50 | BUY | 0.00096000 | 125.04775268 |
09:05:50 | BUY | 0.00095000 | 125.130000 |
09:05:50 | BUY | 0.00094000 | 19.89331578 |
04:31:05 | BUY | 0.00094000 | 97.3466952 |
04:31:05 | BUY | 0.00093000 | 11.0475066 |
11:45:11 | BUY | 0.00093000 | 107.95150451 |
18:07:40 | SELL | 0.00089000 | 108.30249049 |
18:07:40 | SELL | 0.00090000 | 118.99901111 |
23:57:20 | SELL | 0.00091000 | 117.24001098 |
23:57:20 | SELL | 0.00092000 | 125.130000 |
23:57:20 | SELL | 0.00093000 | 52.24654946 |
21:11:40 | SELL | 0.00093000 | 72.80120322 |
21:11:40 | SELL | 0.00094000 | 116.25177659 |
21:11:40 | SELL | 0.00095000 | 29.65727498 |
21:11:10 | SELL | 0.00095000 | 86.65793554 |
21:11:10 | SELL | 0.00096000 | 116.28744791 |
21:11:10 | SELL | 0.00097000 | 15.76367071 |
16:38:40 | SELL | 0.00097000 | 102.75743238 |
16:38:40 | SELL | 0.00098000 | 114.22713265 |
16:38:40 | SELL | 0.00099000 | 1.10981125 |
19:28:28 | SELL | 0.00099000 | 103.69150188 |
19:28:28 | SELL | 0.00100000 | 124.211100 |
19:28:28 | SELL | 0.00100000 | 117.730970 |
19:28:28 | SELL | 0.00100001 | 99.99900098 |
19:28:28 | SELL | 0.00101000 | 106.40743564 |
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance
cobratoontje: Lol, idiots.............
Olessa L0: Hello!!!
Yanadia: Shakeelahmed015, if u can't no body can't simple is that
Yanadia: dominikherzog, lolz
Saffron00777 L0: Yobit top project!!!
sscrypto: dominikherzog, my accound freezed please unlock my account
okika: dominikherzog, robotrade is bugged, at WAVES/RUR market when buy WAVES, counts profit in RUR, it's impossible, does it eat up my availeable RUR balance?