| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662506 | + 2.9% | 1988.2 | Ethereum |
| ZEC | 0.00303355 | + 17.8% | 869.9 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087308 | + 0.2% | 190.1 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- ANT / RUR
- Last: 0.00121305
- 24High: 0.00121305
- 24Low: 0.00120104
- 24V: 2530.62 ANT
| 가격 | ANT | RUR |
|---|
| 0.00122518 | 2500.00000 | 3.06295000 |
| 0.00123743 | 2500.00000 | 3.09357500 |
| 0.00124980 | 2500.00000 | 3.12450000 |
| 0.00126230 | 2500.00000 | 3.15575000 |
| 0.00127492 | 2500.00000 | 3.18730000 |
| 0.00128767 | 2500.00000 | 3.21917500 |
| 0.00128905 | 36.94434188 | 0.04762310 |
| 0.00130055 | 2500.00000 | 3.25137500 |
| 0.00131356 | 2500.00000 | 3.28390000 |
| 0.00132670 | 2500.00000 | 3.31675000 |
| 0.00133997 | 2500.00000 | 3.34992500 |
| 0.00135337 | 2500.00000 | 3.38342500 |
| 0.00136690 | 2500.00000 | 3.41725000 |
| 0.00138057 | 2500.00000 | 3.45142500 |
| 0.00139438 | 2500.00000 | 3.48595000 |
| 0.00140832 | 2500.00000 | 3.52080000 |
| 0.00142240 | 2500.00000 | 3.55600000 |
| 0.00143662 | 2500.00000 | 3.59155000 |
| 0.00145099 | 2500.00000 | 3.62747500 |
| 0.00146550 | 2500.00000 | 3.66375000 |
| 0.00148015 | 2500.00000 | 3.70037500 |
| 0.00149495 | 2500.00000 | 3.73737500 |
| 0.00150990 | 2500.00000 | 3.77475000 |
| 0.00151235 | 469.19551226 | 0.70958783 |
| 0.00152500 | 2500.00000 | 3.81250000 |
| 0.00154000 | 1876.21448464 | 2.88937030 |
| 0.00154025 | 2500.00000 | 3.85062500 |
| 0.00155565 | 2500.00000 | 3.88912500 |
| 0.00156310 | 66.0595000 | 0.10325760 |
| 0.00157121 | 2500.00000 | 3.92802500 |
| 0.00158692 | 2500.00000 | 3.96730000 |
| 0.00160000 | 589.36196291 | 0.94297914 |
| 0.00160279 | 2500.00000 | 4.00697500 |
| 0.00161131 | 238.52603887 | 0.38433939 |
| 0.00161882 | 2500.00000 | 4.04705000 |
| 0.00163501 | 2500.00000 | 4.08752500 |
| 0.00165136 | 2500.00000 | 4.12840000 |
| 0.00166787 | 2500.00000 | 4.16967500 |
| 0.00168455 | 2500.00000 | 4.21137500 |
| 0.00170140 | 2500.00000 | 4.25350000 |
| 0.00171841 | 2500.00000 | 4.29602500 |
| 0.00171868 | 431.38164938 | 0.74140701 |
| 0.00173559 | 2500.00000 | 4.33897500 |
| 0.00174580 | 67.7124247 | 0.11821235 |
| 0.00175295 | 2500.00000 | 4.38237500 |
| 0.00177048 | 2500.00000 | 4.42620000 |
| 0.00178818 | 2500.00000 | 4.47045000 |
| 0.00180606 | 2500.00000 | 4.51515000 |
| 0.00182412 | 2500.00000 | 4.56030000 |
| 0.00184236 | 2500.00000 | 4.60590000 |
| 가격 | ANT | RUR |
|---|
| 0.00121305 | 687.11966201 | 0.83351050 |
| 0.00120104 | 2514.91931991 | 3.02051869 |
| 0.00118915 | 2485.31306723 | 2.95541003 |
| 0.00117738 | 2516.12336585 | 2.96243332 |
| 0.00116572 | 2428.49782966 | 2.83094848 |
| 0.00115418 | 2504.3587655 | 2.89048079 |
| 0.00114275 | 2524.88030627 | 2.88530696 |
| 0.00113144 | 2485.14866894 | 2.81179660 |
| 0.00112024 | 2396.98387838 | 2.68519721 |
| 0.00110915 | 2381.45104252 | 2.64138642 |
| 0.00109817 | 2529.92159683 | 2.77828399 |
| 0.00108730 | 2408.85830949 | 2.61915163 |
| 0.00108000 | 81.36130198 | 0.08787020 |
| 0.00107653 | 2514.93102839 | 2.70739869 |
| 0.00106587 | 2514.92318948 | 2.68058117 |
| 0.00105532 | 2432.18354616 | 2.56673193 |
| 0.00104487 | 2514.92325361 | 2.62776785 |
| 0.00103452 | 2514.93169778 | 2.60174713 |
| 0.00102428 | 2502.82085423 | 2.56358934 |
| 0.00101416 | 108.46414766 | 0.10999999 |
| 0.00101415 | 108.46521717 | 0.10999999 |
| 0.00101414 | 2500.00000 | 2.53535000 |
| 0.00100411 | 109.54975052 | 0.10999999 |
| 0.00100410 | 2500.00000 | 2.51025000 |
| 0.00099417 | 110.6450607 | 0.10999999 |
| 0.00099416 | 2500.00000 | 2.48540000 |
| 0.00098433 | 111.75114036 | 0.10999999 |
| 0.00098432 | 2500.00000 | 2.46080000 |
| 0.00097458 | 112.86913337 | 0.10999999 |
| 0.00097457 | 2500.00000 | 2.43642500 |
| 0.00096493 | 113.99790658 | 0.10999999 |
| 0.00096492 | 2500.00000 | 2.41230000 |
| 0.00095538 | 115.13743222 | 0.10999999 |
| 0.00095537 | 2500.00000 | 2.38842500 |
| 0.00094592 | 116.28890392 | 0.10999999 |
| 0.00094591 | 2500.00000 | 2.36477500 |
| 0.00093655 | 117.45235171 | 0.10999999 |
| 0.00093654 | 2500.00000 | 2.34135000 |
| 0.00092728 | 118.62652057 | 0.10999999 |
| 0.00092727 | 2500.00000 | 2.31817500 |
| 0.00091810 | 119.81265657 | 0.10999999 |
| 0.00091809 | 2500.00000 | 2.29522500 |
| 0.00090901 | 121.01076995 | 0.10999999 |
| 0.00090900 | 2500.00000 | 2.27250000 |
| 0.00090001 | 122.22086421 | 0.10999999 |
| 0.00090000 | 2500.00000 | 2.25000000 |
| 0.00089704 | 176110.71932 | 157.97835965 |
| 0.00089404 | 123.03700058 | 0.10999999 |
| 0.00089403 | 234.89147678 | 0.21000002 |
| 0.00089402 | 11.72849164 | 0.01048550 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ANT |
|---|
| 07:07:37 | BUY | 0.00121305 | 138.24866575 |
| 12:10:26 | BUY | 0.00121305 | 2361.75133425 |
| 12:10:26 | BUY | 0.00120104 | 30.61991758 |
| 20:06:38 | BUY | 0.00120104 | 557.09211322 |
| 20:06:37 | BUY | 0.00120104 | 266.3680709 |
| 20:06:37 | BUY | 0.00120104 | 786.65995303 |
| 20:06:37 | BUY | 0.00120104 | 8.54033689 |
| 08:46:30 | SELL | 0.00118915 | 587.7120308 |
| 08:24:09 | SELL | 0.00118915 | 173.21453107 |
| 08:19:52 | SELL | 0.00118915 | 93.15353983 |
| 02:10:57 | SELL | 0.00118915 | 786.65995303 |
| 00:56:27 | BUY | 0.00120104 | 2491.45966311 |
| 00:56:26 | BUY | 0.00118915 | 8.54033689 |
| 20:12:37 | BUY | 0.00118915 | 813.15235005 |
| 20:12:37 | BUY | 0.00118915 | 821.69268694 |
| 13:21:10 | SELL | 0.00117738 | 821.69268694 |
| 17:01:04 | SELL | 0.00117738 | 821.69268694 |
| 03:15:51 | BUY | 0.00118915 | 2460.78919373 |
| 02:45:55 | BUY | 0.00118915 | 39.21080627 |
| 02:45:55 | BUY | 0.00117738 | 49.77231427 |
| 17:23:56 | BUY | 0.00117738 | 2414.08464108 |
| 17:23:56 | BUY | 0.00117738 | 50.76608429 |
| 17:04:59 | SELL | 0.00116572 | 2463.85695535 |
| 15:59:08 | BUY | 0.00117738 | 2449.23391571 |
| 15:59:08 | BUY | 0.00116572 | 15.61680966 |
| 14:11:44 | BUY | 0.00116572 | 495.4656407 |
| 14:11:44 | BUY | 0.00116572 | 87.98934228 |
| 14:11:44 | BUY | 0.00116572 | 87.98934228 |
| 14:11:44 | BUY | 0.00116572 | 88.2565498 |
| 14:11:44 | BUY | 0.00116572 | 88.2565498 |
| 14:11:44 | BUY | 0.00116572 | 1641.54772821 |
| 14:11:27 | BUY | 0.00115418 | 1147.40296386 |
| 14:11:27 | BUY | 0.00115418 | 1177.01421327 |
| 14:11:19 | BUY | 0.00115418 | 92.73922458 |
| 14:11:02 | BUY | 0.00115418 | 92.73922458 |
| 09:22:57 | BUY | 0.00114275 | 121.33480442 |
| 06:20:58 | BUY | 0.00114275 | 700.35788252 |
| 06:20:58 | BUY | 0.00114275 | 821.69268694 |
| 06:20:58 | BUY | 0.00114275 | 827.02928266 |
| 15:16:59 | BUY | 0.00113144 | 93.15048561 |
| 15:16:59 | BUY | 0.00113144 | 92.41209026 |
| 15:16:58 | BUY | 0.00113144 | 92.41209026 |
| 15:16:58 | BUY | 0.00113144 | 463.90982289 |
| 15:16:58 | BUY | 0.00113144 | 150.10823849 |
| 15:16:58 | BUY | 0.00113144 | 93.40194065 |
| 15:16:58 | BUY | 0.00113144 | 693.05120331 |
| 15:16:58 | BUY | 0.00113144 | 133.81638755 |
| 15:16:58 | BUY | 0.00113144 | 185.87521423 |
| 15:16:58 | BUY | 0.00113144 | 185.87521423 |
| 15:16:58 | BUY | 0.00113144 | 198.75582018 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
