残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03575600+ 0.8%1594.8Ethereum
ZEC0.00278215+ 15.2%638.9Zcash
LTC0.00087578+ 1.1%191Litecoin
DASH0.00041929+ 12.5%172.8DASH
ETC0.00015042+ 1.7%101.1EthereumClassic
YOCHAT-DOGE
D0.00000029 0%26.7YoChat Token
BIG-BTC
0.02161493- 1.9%12.7BIG
XRP-BTC
0.00002329+ 1.1%10.5Ripple
SHIB-USDTb
T0.00001041+ 2.5%3.2SHIBA INU
ZEC-BTC
0.00277553+ 14.8%3.1Zcash
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000265- 0.8%1.8Tron Token
BCHABC0.00011102+ 10.9%1.8BitcoinCashABC
ETH-BTC
0.03576653+ 1.1%1.2Ethereum
FLOKIb-USDTb
T0.00007430+ 0.9%0.9FLOKI BEP20
BTC-USDT
T113276.60+ 2.1%0.8Bitcoin
BTC-USDTt
T113220.66+ 1.9%0.8Bitcoin
TRX0.00000268- 0.8%0.7Tron Token
BTC-RUR
R9076417.83+ 0.9%0.7Bitcoin
ETH-USDT
T4062.7878855+ 3.4%0.5Ethereum
USDT-RUR
R80.50- 1.5%0.4USDT ERC20
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
DOGE-USDT
T0.20268486+ 2.6%0.3Dogecoin
DASH-BTC
0.00041707+ 12.3%0.3DASH
ETH-USDC
4068.4966440+ 3.4%0.3Ethereum
BTC-USDTb
T113020.08+ 1.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99688283- 0.4%0.2USDT ERC20
BTCT113314.06+ 2.1%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9100325.00+ 0.9%0.1Bitcoin
DOGE-ETH
E0.00004986- 0.8%0.1Dogecoin
ZECT318.54088666+ 25.3%0.1Zcash
USDTR81.26- 0.7%0.1USDT ERC20
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
ETH-RUR
R325027.03+ 1.2%0.1Ethereum
USDT-RUBLIX
453518.72514- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
LTC-BTC
0.00087240+ 0.7%0.1Litecoin
  • ZET / RUR
  • Last: 0.03800001
  • 24High: 0.03800001
  • 24Low: 0.03800001
  • 24V: 0 ZET
購入
0.03800001
残高: 0.00000000 RUR
数:
ZET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZET RUR
0.03800001 13.73862849 0.52206802
0.03900001 2.79300077 0.10892705
0.04000001 2.87720171 0.11508809
0.04100001 6.65526529 0.27286594
0.04200001 5.00000000 0.21000005
0.04300001 2.42419129 0.10424024
0.04400001 2.41755306 0.10637235
0.04500001 2.42419129 0.10908863
0.04600001 2.42419129 0.11151282
0.04700001 2.42419129 0.11393701
0.04800001 2.42419129 0.11636120
0.04900001 2.41766153 0.11846543
0.05000000 26.93756429 1.34687821
0.05000001 2.41755306 0.12087767
0.05100001 2.42419129 0.12363378
0.05200001 2.42419129 0.12605797
0.05300001 2.41766153 0.12813608
0.05400001 2.41755306 0.13054788
0.05499999 37.10685532 2.04087667
0.05500000 72.72727272 3.99999999
0.05500001 2.41770492 0.13297379
0.05600001 2.42419129 0.13575473
0.05700001 2.42419129 0.13817892
0.05773868 1561.22542496 90.14309521
0.05773869 4328.71346 249.93424456
0.05800001 2.41755306 0.14021810
0.05900001 4.84170097 0.28566040
0.06000001 2.42399605 0.14543978
0.06100001 2.42399605 0.14786378
0.06200001 2.42399605 0.15028777
0.06300001 4.91998025 0.30995880
0.06400001 2.40000000 0.15360002
0.06500000 77.91230582 5.06429987
0.06500001 2.40000000 0.15600002
0.06600001 2.40000000 0.15840002
0.06700001 2.42399605 0.16240775
0.06800001 2.42399605 0.16483175
0.06900001 2.42399605 0.16725575
0.07000001 2.48327177 0.17382904
0.07100001 2.40000000 0.17040002
0.07200001 2.40000000 0.17280002
0.07300001 2.40000000 0.17520002
0.07400001 2.11353726 0.15640177
0.07500001 2.00000000 0.15000002
0.07600001 2.00000000 0.15200002
0.07700001 2.00000000 0.15400002
0.07800001 2.00000000 0.15600002
0.07900001 2.00000000 0.15800002
0.08000001 2.00000320 0.16000027
0.08100001 2.00000320 0.16200027
販売
0.03300001
残高: 0.00000000 ZET
数:
ZET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZET RUR
0.03300001 3.03030514 0.10000009
0.03213892 933.44767098 30.00000002
0.03213891 6480.57252 208.27853696
0.03200001 3.12500214 0.10000009
0.03100001 3.54838595 0.10999999
0.03100000 3.22580967 0.10000009
0.03000000 49.99999999 1.49999999
0.02800002 3.92856862 0.10999999
0.02800001 3.92857002 0.10999999
0.02800000 3.57143214 0.10000009
0.02771001 3.96968460 0.10999999
0.02771000 14.43522194 0.39999999
0.02750001 3.99999854 0.10999999
0.02750000 2566.8537329 70.58847765
0.02500001 4.39999824 0.10999999
0.02500000 4.00000399 0.10000009
0.02428774 4.52903398 0.10999999
0.02428773 25.0100000 0.60743612
0.02404727 4.57432382 0.10999999
0.02404726 25.0100000 0.60142197
0.02380918 4.62006671 0.10999999
0.02380917 25.0100000 0.59546734
0.02357344 25.0100000 0.58957173
0.02334006 4.71292704 0.10999999
0.02334005 4.71292906 0.10999999
0.02334004 25.0100000 0.58373440
0.02310896 4.76005843 0.10999999
0.02310895 25.0100000 0.57795483
0.02288015 4.80766078 0.10999999
0.02288014 25.0100000 0.57223230
0.02265362 4.85573608 0.10999999
0.02265361 25.0100000 0.56656678
0.02242932 4.90429491 0.10999999
0.02242931 25.0100000 0.56095704
0.02220725 4.95333731 0.10999999
0.02220724 25.0100000 0.55540307
0.02198738 5.00286982 0.10999999
0.02198737 25.0100000 0.54990412
0.02176968 5.05289926 0.10999999
0.02176967 25.0100000 0.54445944
0.02155414 5.10342792 0.10999999
0.02155413 25.0100000 0.53906879
0.02134073 5.15446285 0.10999999
0.02134072 25.0100000 0.53373140
0.02112944 5.20600640 0.10999999
0.02112943 25.0100000 0.52844704
0.02100001 5.23809274 0.10999999
0.02100000 9.52380952 0.19999999
0.02092024 5.25806587 0.10999999
0.02092023 25.0100000 0.52321495
取引の履歴
時間 価格
ZET [C]
システムにログインしてください。
時間 価格 ZET
01:04:25 買う 0.03800001 2.63159000
05:49:37 売る 0.03364954 2.99338611
01:22:16 売る 0.03364954 0.27560359
01:22:16 売る 0.03400001 2.77653438
20:08:03 売る 0.03400001 0.16464416
20:08:03 売る 0.03500001 2.85714489
10:54:11 売る 0.03566405 2.80394683
10:54:11 売る 0.03600000 2.77778055
10:54:11 売る 0.03600000 2.13338974
10:42:57 売る 0.03600000 0.64439081
10:42:57 売る 0.03700000 2.21238713
18:09:02 売る 0.03700000 0.49031827
18:09:02 売る 0.03700000 2.30268250
19:58:10 売る 0.03700000 0.40002290
19:58:10 売る 0.03700000 2.47717881
12:55:28 売る 0.03700000 0.22552659
12:55:28 売る 0.03800000 2.63158157
12:54:51 売る 0.03900000 2.56410512
12:54:51 売る 0.04000000 0.05280586
12:53:05 売る 0.04000000 2.44719414
12:53:05 売る 0.04100000 2.50000000
12:53:05 売る 0.04200000 1.23405201
12:47:30 売る 0.04200000 1.14690275
12:47:30 売る 0.04200000 1.27728854
12:46:32 売る 0.04200000 0.09196934
12:46:32 売る 0.04300000 2.32558372
12:45:38 売る 0.04200000 0.09860757
12:45:38 売る 0.04300000 2.32558372
12:45:18 売る 0.04200000 0.09860757
12:45:18 売る 0.04300000 2.32558372
12:45:00 売る 0.04200000 0.09860757
12:45:00 売る 0.04300000 2.32558372
12:44:42 売る 0.04200000 0.09860757
12:44:42 売る 0.04300000 2.32558372
12:43:49 売る 0.04200000 0.09207781
12:43:49 売る 0.04300000 2.32558372
12:41:20 売る 0.04200000 0.09196934
12:41:20 売る 0.04300000 2.32558372
12:40:40 売る 0.04200000 0.09860757
12:40:40 売る 0.04300000 2.32558372
12:39:24 売る 0.04200000 0.09860757
12:39:24 売る 0.04300000 2.32558372
12:38:44 売る 0.04200000 0.09207781
12:38:44 売る 0.04300000 2.32558372
12:38:21 売る 0.04200000 0.09196934
12:38:21 売る 0.04300000 2.32558372
12:37:27 売る 0.04200000 0.05195716
12:37:27 売る 0.04200000 0.04016404
12:37:27 売る 0.04300000 2.32558372
12:36:49 売る 0.04200000 0.09860757
チャット

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc