残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582200+ 1%1644.8Ethereum
ZEC0.00285226+ 18.3%666.7Zcash
LTC0.00087538+ 0.9%191Litecoin
DASH0.00041966+ 14.2%171.8DASH
ETC0.00015042- 0.7%102.4EthereumClassic
YOCHAT-DOGE
D0.00000029 0%22.9YoChat Token
BIG-BTC
0.02153507- 2.2%15.2BIG
XRP-BTC
0.00002329+ 0.5%9.5Ripple
ZEC-BTC
0.00284600+ 18.1%3.3Zcash
SHIB-USDTb
T0.00001041+ 2.5%3.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
BCHABC0.00010827+ 8.2%1.9BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.8Tron Token
ETH-BTC
0.03582638+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDT
T113239.50+ 2.1%0.8Bitcoin
BTC-USDTt
T113344.60+ 2%0.8Bitcoin
BTC-RUR
R9083287.67+ 1%0.7Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
ETH-USDT
T4066.2084710+ 3.5%0.6Ethereum
USDT-RUR
R80.90- 0.8%0.5USDT ERC20
BONUS-DOGE
D0.00140736- 0.4%0.3BONUS
DOGE-USDT
T0.20213532+ 2.4%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00041999+ 14.7%0.3DASH
BTC-USDTb
T113215.30+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99705424- 0.4%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
USDTR80.70- 1.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9050000.00+ 1%0.1Bitcoin
BTCT113314.06+ 0.5%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT322.00000000+ 26.6%0.1Zcash
ETH-RUR
R326056.19+ 1.5%0.1Ethereum
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
XRP0.00002348+ 2%0.1Ripple
ZEC$330.00+ 19.1%0.1Zcash
  • YODICE / RUR
  • Last: 0.01038796
  • 24High: 0.01038796
  • 24Low: 0.00959257
  • 24V: 67346.66 YODICE
購入
0.01039990
残高: 0.00000000 RUR
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 YODICE RUR
0.01039990 10.0000000 0.10399900
0.01040990 10.0000000 0.10409900
0.01041990 10.0000000 0.10419900
0.01042990 10.0000000 0.10429900
0.01043990 10.0000000 0.10439900
0.01043991 996.56089085 10.4040060
0.01044990 10.0000000 0.10449900
0.01045990 50.0000000 0.52299500
0.01046990 100.000000 1.04699000
0.01047990 100.000000 1.04799000
0.01048990 100.000000 1.04899000
0.01049211 991.60249087 10.40400241
0.01049990 100.000000 1.04999000
0.01054458 793.20398595 8.36400288
0.01054990 100.000000 1.05499000
0.01059731 798.88272306 8.46600786
0.01059990 100.000000 1.05999000
0.01064990 100.000000 1.06499000
0.01065029 794.90799467 8.46600066
0.01069990 100.000000 1.06999000
0.01070355 790.95302502 8.46600525
0.01074990 100.000000 1.07499000
0.01075707 692.19638939 7.44600501
0.01079990 1000.00000 10.7999000
0.01081086 688.75202192 7.44600168
0.01086492 619.60893664 6.73200152
0.01089990 1000.00000 10.8999000
0.01091925 635.20888751 6.93600464
0.01097385 734.29151187 8.05800490
0.01099990 1000.00000 10.9999000
0.01102872 536.41767885 5.91600038
0.01108388 450.92550619 4.99800419
0.01109990 100.000000 1.10999000
0.01113930 439.52502455 4.89600110
0.01119500 437.33810974 4.89600013
0.01119990 100.000000 1.11999000
0.01125098 616.47977992 6.93600167
0.01129990 138.210000 1.56175917
0.01130725 342.7892081 3.87600327
0.01136378 332.10782824 3.77400029
0.01139990 10.0000000 0.11399900
0.01142061 401.905212 4.59000268
0.01147772 408.79223402 4.69200280
0.01149990 10.0000000 0.11499900
0.01153511 397.91563216 4.59000058
0.01153683 9.72931064 0.11224540
0.01159279 483.92149122 5.61000022
0.01159990 10.0000000 0.11599900
0.01165076 393.96584667 4.59000152
0.01169475 722.42372572 8.44856486
販売
0.01018427
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 YODICE RUR
0.01018427 913.17296576 9.30000004
0.01013360 819.05739718 8.30000004
0.01008318 5719.4849302 57.67059605
0.01003301 0.74914269 0.00751615
0.00998309 142.03448451 1.41794304
0.00998161 0.37303300 0.00372346
0.00993342 553.68644938 5.50000005
0.00993195 0.52257014 0.00519014
0.00988400 354.20645337 3.50097658
0.00988253 0.02003406 0.00019798
0.00983482 2263.20613797 22.25822498
0.00983336 0.12787018 0.00125739
0.00982990 1.00000000 0.00982990
0.00982980 0.06038593 0.00059358
0.00978589 459.84576263 4.50000005
0.00978443 0.39322402 0.00384747
0.00973720 256.74732367 2.50000004
0.00968875 340.60121585 3.30000003
0.00964054 1859.49431153 17.92652929
0.00963482 2413.61966798 23.25479104
0.00959257 12533.39972668 120.22751421
0.00954484 240.28752859 2.29350601
0.00950095 612.81956689 5.82236806
0.00950010 1000.00000 9.50010000
0.00950000 100.000000 0.95000000
0.00949735 231.64356479 2.20000001
0.00949000 100.000000 0.94900000
0.00948000 100.000000 0.94800000
0.00947000 100.000000 0.94700000
0.00946000 100.000000 0.94600000
0.00945009 126.98291869 1.20000001
0.00945000 100.000000 0.94500000
0.00944000 100.000000 0.94400000
0.00943000 100.000000 0.94300000
0.00942000 100.000000 0.94200000
0.00941000 100.000000 0.94100000
0.00940307 21.26964917 0.20000000
0.00940000 100.000000 0.94000000
0.00939000 100.000000 0.93900000
0.00938000 100.000000 0.93800000
0.00937000 100.000000 0.93700000
0.00936000 100.000000 0.93600000
0.00935628 21.37601697 0.20000000
0.00935000 100.000000 0.93500000
0.00934000 100.000000 0.93400000
0.00933000 100.000000 0.93300000
0.00932000 100.000000 0.93200000
0.00931000 100.000000 0.93100000
0.00930000 200.000000 1.86000000
0.00929000 100.000000 0.92900000
取引の履歴
時間 価格
YODICE [C]
システムにログインしてください。
時間 価格 YODICE
12:21:18 買う 0.01038796 903.35390068
12:21:18 買う 0.01033628 76.6412373
12:21:18 買う 0.01033628 1792.65675594
12:21:18 買う 0.01033628 1618.14238464
12:20:10 買う 0.01033628 1512.55962212
12:20:10 買う 0.01033628 133.52241891
09:51:06 買う 0.01033628 675.66681592
09:15:49 売る 0.01008318 10.36289955
08:43:13 買う 0.01028485 283.96558466
07:35:22 売る 0.01003301 248.96240218
07:32:38 売る 0.01003301 577.55764354
07:30:54 買う 0.01028485 340.83730888
07:30:54 買う 0.01023368 827.26918841
07:01:37 売る 0.01008318 76.6412373
06:58:27 売る 0.01008318 1792.65675594
06:58:09 売る 0.01008318 2960.90804225
06:57:47 売る 0.01008318 169.79396451
06:56:00 売る 0.00998309 9.66857129
06:56:00 売る 0.01003301 2.44127684
06:56:00 売る 0.01008318 1.36969803
06:54:33 売る 0.01008318 623.43319551
06:54:33 売る 0.01028485 0.11461364
06:54:22 買う 0.01029990 1000.00000
06:54:11 買う 0.01028485 614.88538636
06:53:43 売る 0.01003301 824.82791157
06:53:43 売る 0.01020010 0.08563768
06:53:43 売る 0.01023368 0.69791119
06:53:26 買う 0.01023368 817.30208881
06:53:09 買う 0.01020010 25905.61436232
06:53:02 売る 0.00998309 489.38102138
06:53:02 売る 0.01003152 99.22159551
06:53:02 売る 0.01008168 0.05359528
06:53:02 売る 0.01009990 50.0000000
06:53:02 売る 0.01013209 0.38057788
06:53:02 売る 0.01018276 0.75790218
06:52:37 買う 0.01019990 1000.00000
06:52:20 買う 0.01018276 214.24209782
06:52:07 買う 0.01013209 543.61942212
06:51:54 買う 0.01009990 50.0000000
06:51:44 買う 0.01008168 42.30355961
06:51:44 買う 0.01008168 72.53901086
06:51:44 買う 0.01008168 78.04918683
06:51:43 買う 0.01008168 49.60312349
06:51:43 買う 0.01008168 354.10765379
06:51:43 買う 0.01008168 228.34387014
06:51:30 買う 0.01003152 0.77840449
06:50:40 買う 0.01003152 1394.22159551
06:50:40 買う 0.01003152 355.87840449
06:50:21 買う 0.00999990 100.000000
06:50:10 買う 0.00998161 449.626967
チャット

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...