残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03596104+ 1.6%2004.5Ethereum
ZEC0.00306257+ 25%866.8Zcash
DASH0.00044178+ 18.2%186.3DASH
LTC0.00087561+ 0.9%179.2Litecoin
ETC0.00014924- 2.4%93.7EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67YoChat Token
BIG-BTC
0.02150028- 2.3%15.6BIG
XRP-BTC
0.00002306- 1.8%6.7Ripple
ZEC-BTC
0.00304408+ 26.5%4.4Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00010964 0%1.8BitcoinCashABC
ETH-BTC
0.03583416+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113043.27+ 1.9%1.1Bitcoin
BTC-USDTt
T113112.86+ 1.8%0.9Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.3%0.9FLOKI BEP20
BTC-RUR
R9103343.43+ 1%0.7Bitcoin
ETH-USDT
T4060.2947284+ 2.9%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 0.8%0.4USDT ERC20
BONUS-DOGE
D0.00140725- 0.4%0.4BONUS
DASH-BTC
0.00043943+ 17.7%0.3DASH
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20204334+ 2.5%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.56- 1.3%0.2USDT ERC20
BTCR9149252.99+ 1.6%0.2Bitcoin
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
ZECT344.00000000+ 35.3%0.1Zcash
DOGE-ETH
E0.00004985- 0.7%0.1Dogecoin
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • YFIerc20 / RUR
  • Last: 399484.13106000
  • 24High: 399484.13106000
  • 24Low: 399484.13106000
  • 24V: 0 YFI(e)
購入
398433.33378000
残高: 0.00000000 RUR
数:
YFI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 YFI(e) RUR
398433.33378000 0.00015349 61.1555324
729999.88800000 0.00020000 145.9999776
750000.00000000 0.00021412 160.590000
999999.99999999 0.00060586 605.85999999
1000000.00000000 0.00010428 104.280000
1250000.00000000 0.00013072 163.400000
1438985.99998988 0.00019129 275.26363193
1438985.99998998 0.00011550 166.20288299
1439985.99998999 0.00015000 215.99789999
1459985.99998999 0.00010000 145.99859999
1499985.99998999 0.00010000 149.99859999
1500000.00000000 0.00010500 157.500000
1750000.00000000 0.00010500 183.750000
2000000.00000000 0.00010500 210.000000
2500000.00000000 0.00011677 291.925000
2637684.74624209 0.00015777 416.14752241
2637684.74624218 0.00021800 575.01527468
2637684.74624226 0.00112686 2972.30143315
6987654.00000000 0.00025164 1758.37325256
7299888.00000000 0.00010000 729.988800
7299897.00000000 0.00046379 3385.61922963
7299897.99999999 0.00011794 860.94997011
7499888.00000000 0.00020107 1508.00248016
10000000.00000000 0.00010100 1010.00000
13991928.00000000 0.00010000 1399.19280
13991930.00000000 0.00023563 3296.9184659
14688908.00000000 0.00013000 1909.55804
20000000.00000000 0.00010100 2020.00000
25000000.00000000 0.00010062 2515.50000
25660288.85325200 0.00010000 2566.02888532
26000000.00000000 0.00011779 3062.54000
30000000.00000000 0.00010100 3030.00000
30333330.00000000 0.00010100 3063.66633
33333333.33333333 0.00010185 3394.99999999
40000000.00000000 0.00010100 4040.00000
40080000.00000000 0.00011033 4422.02640
48880000.00000000 0.00023888 11676.4544
80000000.00000000 0.00010100 8080.00000
販売
364189.15558300
数:
YFI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 YFI(e) RUR
364189.15558300 0.00148109 539.39691644
324215.61327490 0.00097000 314.48914487
250000.00000198 0.00010000 25.0000000
250000.00000128 0.00020000 50.0000000
250000.00000000 0.00010500 26.2500000
173417.65361215 0.00218000 378.05048487
24000.00000998 0.00180000 43.20000001
24000.00000990 0.00050000 12.0000000
24000.00000099 0.00010134 2.43216000
12851.00000008 0.00095192 12.23312392
12851.00000000 0.00013590 1.74645090
10242.10000000 0.00010098 1.03424725
3500.17780099 0.00028569 0.99996579
3500.17780000 0.00051000 1.78509067
3500.17647000 0.01000000 35.0017647
3000.00000000 0.00333333 9.99999000
2500.00111181 0.00039999 0.99997544
1500.17647000 0.01066658 16.00175233
900.17647001 0.00012219 0.10999256
900.17647000 0.01111089 10.00176173
564.99990100 0.00019469 0.10999983
564.99990099 0.00176991 0.99999897
564.99990002 0.00019469 0.10999983
564.99990001 0.14246831 80.4945809
400.17647001 0.00027487 0.10999650
400.17647000 0.01000000 4.00176470
302.00000112 0.00036423 0.10999746
302.00000111 0.00038601 0.11657502
100.17647001 0.00109806 0.10999977
100.17647000 0.01000000 1.00176470
21.00000001 1.29102316 27.11148637
10.00000853 0.01099999 0.10999999
10.00000852 0.01099999 0.10999999
10.00000851 0.10000000 1.00000085
10.00000001 0.01099999 0.10999990
10.00000000 1.22951528 12.2951528
2.74801201 0.04002893 0.10999998
2.74801200 1.00000000 2.74801200
1.10000000 3.00000000 3.30000000
0.13333006 10.0000000 1.33330060
0.13333005 20.0000000 2.66660100
0.10000000 10.0000000 1.00000000
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00001007 10000.0000 0.10070000
0.00001005 100000.000 1.00500000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000051 100000.000 0.05100000
取引の履歴
時間 価格
YFI(e) [C]
システムにログインしてください。
時間 価格 YFI(e)
17:30:43 買う 399484.13106 0.00011028
19:30:32 買う 413096.726173 0.00010174
19:11:45 買う 403195.282813 0.00011012
04:07:17 買う 415168.896084 0.00011922
03:55:10 買う 413934.347155 0.00010978
03:54:45 買う 413934.347155 0.00010978
03:54:17 買う 413934.347155 0.00010978
16:53:45 買う 418325.353017 0.00011832
15:50:33 買う 416624.863971 0.00011881
15:40:46 買う 412466.91543 0.00012000
21:28:48 買う 416593.78792 0.00011594
00:50:02 買う 397885.407359 0.00016388
00:49:44 売る 410000.000 0.00009639
00:25:58 売る 410000.000 0.00012127
00:25:03 売る 410000.000 0.00010007
00:23:43 売る 410000.000 0.00046319
00:23:12 売る 410000.000 0.00012175
00:16:04 売る 410000.000 0.00027839
23:43:54 売る 410000.000 0.00031894
01:36:46 売る 413199.99888 0.00010031
01:35:03 買う 436171.47618 0.00011348
01:34:22 買う 436171.47618 0.00011348
07:21:42 売る 411686.134715 0.00017117
23:25:33 買う 448814.850933 0.00010149
23:23:51 買う 448814.850933 0.00010149
20:47:49 売る 411438.318566 0.00044201
12:39:08 売る 425970.32575 0.00011692
22:02:47 売る 390000.00000098 0.00010000
04:57:17 売る 393056.60735 0.00021230
15:26:24 売る 393399.998881 0.00021296
08:39:04 売る 393399.998881 0.00021328
16:19:34 買う 497154.970603 0.00010216
08:11:29 売る 498127.529471 0.00032660
16:38:55 売る 520000.000 0.00011597
15:48:12 売る 520000.000 0.00010682
14:42:09 売る 520000.000 0.00010381
16:34:54 売る 477656.670889 0.00021838
09:36:20 買う 525264.620551 0.00013048
08:48:27 売る 500000.000 0.00010655
08:39:10 買う 520000.000 0.00010773
08:38:38 買う 520000.000 0.00010784
08:38:14 買う 520000.000 0.00014279
08:36:04 買う 500000.000 0.00010655
08:36:04 買う 500000.000 0.00010655
08:36:01 買う 500000.000 0.00018517
08:34:59 売る 500000.000 0.00011293
08:34:59 売る 500000.00000098 0.00010000
08:34:59 売る 506323.750242 0.00052217
13:20:49 売る 700000.00000098 0.00029997
14:51:30 売る 500000.000 0.00010119
チャット

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!