| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00305862 | + 18.3% | 863.2 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015162 | + 0.9% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
BIG-BTC | 0.02133920 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4195.1595925 | + 6.7% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- XTALK / RUR
- Last: 0.12425683
- 24High: 0.12425683
- 24Low: 0.12425683
- 24V: 0 XTALK
| 価格 | XTALK | RUR |
|---|
| 0.12425683 | 2.99015935 | 0.37154772 |
| 0.12543356 | 30.0000000 | 3.76300680 |
| 0.12668790 | 30.0000000 | 3.80063700 |
| 0.12795478 | 9.96944059 | 1.27563757 |
| 0.12923432 | 30.0000000 | 3.87702960 |
| 0.13052667 | 30.0000000 | 3.91580010 |
| 0.13183193 | 30.0000000 | 3.95495790 |
| 0.13315025 | 21.85879118 | 2.91050351 |
| 0.13448176 | 30.0000000 | 4.03445280 |
| 0.13582657 | 30.0000000 | 4.07479710 |
| 0.13718484 | 30.0000000 | 4.11554520 |
| 0.13855669 | 30.0000000 | 4.15670070 |
| 0.13994225 | 30.0000000 | 4.19826750 |
| 0.14134168 | 30.0000000 | 4.24025040 |
| 0.14275509 | 30.0000000 | 4.28265270 |
| 0.14418264 | 30.0000000 | 4.32547920 |
| 0.14562447 | 30.0000000 | 4.36873410 |
| 0.14692415 | 7.39829757 | 1.08698858 |
| 0.14708072 | 30.0000000 | 4.41242160 |
| 0.14855152 | 30.0000000 | 4.45654560 |
| 0.15003704 | 30.0000000 | 4.50111120 |
| 0.15153741 | 30.0000000 | 4.54612230 |
| 0.15305278 | 30.0000000 | 4.59158340 |
| 0.15353457 | 2354.45245 | 361.48984449 |
| 0.15417589 | 7.39829757 | 1.14063911 |
| 0.15458331 | 30.0000000 | 4.63749930 |
| 0.15508818 | 7.39829757 | 1.14738850 |
| 0.15612914 | 30.0000000 | 4.68387420 |
| 0.15764257 | 7.39829757 | 1.16628664 |
| 0.15769044 | 30.0000000 | 4.73071320 |
| 0.15888294 | 2.00000005 | 0.31776588 |
| 0.15926734 | 30.0000000 | 4.77802020 |
| 0.16086001 | 30.0000000 | 4.82580030 |
| 0.16161657 | 7.39829757 | 1.19568747 |
| 0.16246861 | 30.0000000 | 4.87405830 |
| 0.16409330 | 30.0000000 | 4.92279900 |
| 0.16421101 | 7.39829757 | 1.21488191 |
| 0.16573423 | 30.0000000 | 4.97202690 |
| 0.16739158 | 30.0000000 | 5.02174740 |
| 0.16906549 | 30.0000000 | 5.07196470 |
| 0.17075615 | 30.0000000 | 5.12268450 |
| 0.17246371 | 30.0000000 | 5.17391130 |
| 0.17333385 | 7.39829757 | 1.28237540 |
| 0.17418834 | 30.0000000 | 5.22565020 |
| 0.17593023 | 30.0000000 | 5.27790690 |
| 0.17768953 | 30.0000000 | 5.33068590 |
| 0.17777823 | 7.39829757 | 1.31525624 |
| 0.17880755 | 7.39829757 | 1.32287146 |
| 0.17946643 | 30.0000000 | 5.38399290 |
| 0.18126109 | 30.0000000 | 5.43783270 |
| 価格 | XTALK | RUR |
|---|
| 0.11816409 | 30.0000000 | 3.54492270 |
| 0.11699415 | 30.0000000 | 3.50982450 |
| 0.11583579 | 30.0000000 | 3.47507370 |
| 0.11468890 | 30.0000000 | 3.44066700 |
| 0.11355337 | 30.0000000 | 3.40660110 |
| 0.11242908 | 5.16568765 | 0.58077351 |
| 0.11131592 | 30.0000000 | 3.33947760 |
| 0.11021378 | 30.0000000 | 3.30641340 |
| 0.10912255 | 30.0000000 | 3.27367650 |
| 0.10804213 | 30.0000000 | 3.24126390 |
| 0.10697241 | 30.0000000 | 3.20917230 |
| 0.10591327 | 30.0000000 | 3.17739810 |
| 0.10486463 | 30.0000000 | 3.14593890 |
| 0.10382636 | 30.0000000 | 3.11479080 |
| 0.10279838 | 30.0000000 | 3.08395140 |
| 0.10178057 | 30.0000000 | 3.05341710 |
| 0.10077285 | 30.0000000 | 3.02318550 |
| 0.09977510 | 30.0000000 | 2.99325300 |
| 0.09878722 | 30.0000000 | 2.96361660 |
| 0.09780913 | 30.0000000 | 2.93427390 |
| 0.09684072 | 30.0000000 | 2.90522160 |
| 0.09588191 | 30.0000000 | 2.87645730 |
| 0.09493258 | 30.0000000 | 2.84797740 |
| 0.09399265 | 30.0000000 | 2.81977950 |
| 0.09306203 | 30.0000000 | 2.79186090 |
| 0.09214063 | 30.0000000 | 2.76421890 |
| 0.09203164 | 3273.23883 | 301.24153763 |
| 0.09122834 | 30.0000000 | 2.73685020 |
| 0.09032509 | 30.0000000 | 2.70975270 |
| 0.08943078 | 30.0000000 | 2.68292340 |
| 0.08854533 | 30.0000000 | 2.65635990 |
| 0.08766864 | 30.0000000 | 2.63005920 |
| 0.08680064 | 30.0000000 | 2.60401920 |
| 0.08594123 | 30.0000000 | 2.57823690 |
| 0.08509032 | 30.0000000 | 2.55270960 |
| 0.08424784 | 30.0000000 | 2.52743520 |
| 0.08352986 | 16.76533959 | 1.40040646 |
| 0.08341371 | 24.56838634 | 2.04934025 |
| 0.08258783 | 30.0000000 | 2.47763490 |
| 0.08177013 | 30.0000000 | 2.45310390 |
| 0.08096052 | 30.0000000 | 2.42881560 |
| 0.08015893 | 30.0000000 | 2.40476790 |
| 0.07936528 | 30.0000000 | 2.38095840 |
| 0.07857948 | 30.0000000 | 2.35738440 |
| 0.07800000 | 38.46153846 | 2.99999999 |
| 0.07780147 | 30.0000000 | 2.33404410 |
| 0.07703116 | 30.0000000 | 2.31093480 |
| 0.07626847 | 0.18053085 | 0.01376881 |
| 0.07589685 | 13.17577738 | 0.99999999 |
| 0.07551334 | 30.0000000 | 2.26540020 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XTALK |
|---|
| 18:50:12 | 買う | 0.12425683 | 28.21905347 |
| 18:50:12 | 買う | 0.12419164 | 0.92761915 |
| 18:50:12 | 買う | 0.12400000 | 0.17227045 |
| 01:05:40 | 買う | 0.12400000 | 3.49749388 |
| 00:44:55 | 買う | 0.12400000 | 2.99723588 |
| 00:44:55 | 買う | 0.12296202 | 0.44837205 |
| 02:24:02 | 買う | 0.12296202 | 29.55162795 |
| 02:24:02 | 買う | 0.12174458 | 0.07604835 |
| 22:15:59 | 買う | 0.12174458 | 29.92395165 |
| 18:48:38 | 買う | 0.12400000 | 13.33299979 |
| 06:18:04 | 買う | 0.12419164 | 18.43445574 |
| 06:17:45 | 買う | 0.12419164 | 10.63792511 |
| 06:17:45 | 買う | 0.12317464 | 18.6964079 |
| 06:17:29 | 買う | 0.12296202 | 30.0000000 |
| 06:17:06 | 買う | 0.12174458 | 0.82303795 |
| 06:17:06 | 買う | 0.12174458 | 29.1785100 |
| 02:37:42 | 買う | 0.12174458 | 0.82149000 |
| 05:28:05 | 売る | 0.11242908 | 7.60942351 |
| 01:46:58 | 売る | 0.11242908 | 7.16929721 |
| 01:39:43 | 売る | 0.11242908 | 0.91952113 |
| 00:30:55 | 売る | 0.11242908 | 7.13002868 |
| 16:15:10 | 売る | 0.11242908 | 0.92374592 |
| 16:03:44 | 売る | 0.11242908 | 0.92374592 |
| 15:55:18 | 売る | 0.11242908 | 0.15854998 |
| 15:55:18 | 売る | 0.11355337 | 0.76237538 |
| 15:29:36 | 売る | 0.11355337 | 0.91823001 |
| 15:26:45 | 売る | 0.11355337 | 0.91544241 |
| 15:25:19 | 売る | 0.11355337 | 0.91544241 |
| 14:26:54 | 売る | 0.11355337 | 0.91002535 |
| 14:02:56 | 売る | 0.11355337 | 0.89737897 |
| 13:46:01 | 売る | 0.11355337 | 0.90729047 |
| 13:45:40 | 売る | 0.11355337 | 0.91590973 |
| 13:45:18 | 売る | 0.11355337 | 0.91590973 |
| 12:24:21 | 売る | 0.11355337 | 21.94199554 |
| 10:29:25 | 売る | 0.11468890 | 2.50989187 |
| 02:07:30 | 売る | 0.11468890 | 7.41156512 |
| 02:06:56 | 売る | 0.11468890 | 7.41916896 |
| 02:01:56 | 売る | 0.11468890 | 6.53866337 |
| 02:01:31 | 売る | 0.11468890 | 6.12071068 |
| 02:01:31 | 売る | 0.11583579 | 0.83770806 |
| 02:00:32 | 売る | 0.11583579 | 6.88950958 |
| 01:59:26 | 売る | 0.11583579 | 7.08437304 |
| 01:58:53 | 売る | 0.11583579 | 7.59420466 |
| 01:58:27 | 売る | 0.11583579 | 7.59420466 |
| 20:11:48 | 売る | 0.10591327 | 30.0000000 |
| 20:11:48 | 売る | 0.10591328 | 31.2092128 |
| 20:11:48 | 売る | 0.10697241 | 30.0000000 |
| 20:11:48 | 売る | 0.10697242 | 18.6964079 |
| 20:11:48 | 売る | 0.10804213 | 6.90975330 |
| 20:11:47 | 売る | 0.10912255 | 30.0000000 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
