残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03640316+ 2.7%1881.9Ethereum
ZEC0.00308840+ 25.8%872.3Zcash
LTC0.00087594+ 0.7%191.4Litecoin
DASH0.00043877+ 17.6%185.5DASH
ETC0.00015043+ 0.1%97EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%65.9YoChat Token
BIG-BTC
0.02148172- 1.6%10.6BIG
XRP-BTC
0.00002312- 1.2%6.9Ripple
SHIB-USDTb
T0.00001064+ 4.8%6.2SHIBA INU
ZEC-BTC
0.00308891+ 25.1%4.6Zcash
DOGE-BTC
0.00000181+ 2.9%4.6Dogecoin
TRX-BTC
0.00000262- 1.9%3.5Tron Token
ETH-BTC
0.03645377+ 3%3.4Ethereum
TRX0.00000262- 3%3.1Tron Token
BCHABC0.00010964- 1.3%2.2BitcoinCashABC
BTC-USDT
T114850.36+ 3%1.4Bitcoin
BTC-USDTt
T114725.31+ 3.2%1.3Bitcoin
FLOKIb-USDTb
T0.00007575+ 3.9%1.1FLOKI BEP20
ETH-USDT
T4174.4335865+ 6.1%0.9Ethereum
BTC-RUR
R9115398.35+ 1.2%0.7Bitcoin
DASH-BTC
0.00043895+ 17.6%0.5DASH
BTCT113939.14+ 3.4%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
ETH-USDC
4196.5607868+ 6.5%0.5Ethereum
USDT-RUR
R79.70- 2.2%0.5USDT ERC20
DOGE-USDT
T0.20793373+ 6.1%0.4Dogecoin
BTC-USDTb
T114744.14+ 3.1%0.4Bitcoin
USDTe-USDTt
T0.99848076- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004962- 0.8%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.08- 1.8%0.2USDT ERC20
ETH-RUR
R331459.11+ 3.4%0.2Ethereum
ZECT353.00000000+ 38.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.02- 1.2%0.1USDT ERC20
ZEC$356.94+ 27%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117500.00+ 1.9%0.1Bitcoin
  • TKN / USD
  • Last: 0.10497897
  • 24High: 0.10497897
  • 24Low: 0.10497897
  • 24V: 0 TKN
購入
0.09930006
残高: 0.00000000 USD
数:
TKN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TKN USD
0.09930006 8.47851348 0.84191689
0.09930007 12.1896000 1.21042813
0.09930008 70.5943900 7.01002857
0.10751589 65.2049800 7.01057145
0.14677450 0.84792098 0.12445317
0.14677451 22.89385442 3.36023426
0.20100798 69.7541600 14.02114279
0.20925785 22.05340812 4.61484876
0.23999999 0.42000000 0.10079999
0.24000000 0.92000000 0.22080000
0.25000000 0.91000000 0.22750000
0.26000000 1.56000000 0.40560000
0.27000000 0.98000000 0.26460000
0.28000000 0.76000000 0.21280000
0.29000000 0.69700000 0.20213000
0.30000000 0.71500000 0.21450000
0.31000000 0.55798771 0.17297619
0.32000000 0.35000000 0.11200000
0.33000000 0.31000000 0.10230000
0.34000000 0.30000000 0.10200000
0.35000000 0.29000000 0.10150000
0.36000000 0.28000000 0.10080000
0.37000000 0.28000000 0.10360000
0.37105945 0.17759606 0.06589869
0.38000000 0.27000000 0.10260000
0.39000000 0.26000000 0.10140000
0.40000000 0.53000000 0.21200000
0.41000000 0.25000000 0.10250000
0.41172980 6.28338410 2.58705647
0.41300000 3.51629185 1.45222853
0.42000000 0.24000000 0.10080000
0.42230027 0.22244265 0.09393759
0.43000000 0.24000000 0.10320000
0.44000000 0.23000000 0.10120000
0.45276300 1.10985215 0.50249998
0.45276301 0.90000000 0.40748670
0.45276302 0.22197042 0.10049999
0.45276303 0.45498414 0.20599999
0.46000000 0.21847826 0.10049999
0.47000000 0.21382978 0.10049999
0.48000000 4.73072295 2.27074701
0.49000000 0.20510000 0.10049900
0.50000000 0.40200000 0.20100000
0.60000000 0.16750000 0.10050000
0.69091470 0.68035145 0.47006481
0.69091473 0.86841396 0.59999999
0.70000000 0.43071426 0.30149998
0.70897241 1.00000000 0.70897241
0.80090000 0.81158696 0.64999999
0.90000000 0.76480669 0.68832602
販売
0.06020796
残高: 0.00000000 TKN
数:
TKN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TKN USD
0.06020796 44.84456872 2.69999999
0.06020795 3.32182098 0.20000003
0.06020792 87.3295200 5.25792875
0.05450000 1.90000000 0.10355000
0.03220424 195.921850 6.30951427
0.02020000 5.00000000 0.10100000
0.02003000 5.99251123 0.12002999
0.00020000 500.600000 0.10012000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
TKN [C]
システムにログインしてください。
時間 価格 TKN
09:05:58 買う 0.10497897 0.95533277
09:05:46 買う 0.10497897 0.95533277
06:57:04 買う 0.10497897 0.95580758
06:54:51 買う 0.10497897 0.95582973
13:50:09 買う 0.10497897 1.04667222
11:41:51 買う 0.10497897 1.04671404
01:42:56 売る 0.11793557 0.84792098
01:42:56 売る 0.11793558 1.34677405
01:42:43 売る 0.11793558 21.54708037
20:30:19 売る 0.11794517 3.05319216
20:30:13 売る 0.11794517 3.05319216
20:30:06 売る 0.11794517 3.05319216
20:29:56 売る 0.11794517 3.05319216
20:29:50 売る 0.11794517 3.05319216
20:29:44 売る 0.11794517 3.05319216
20:29:33 売る 0.11794517 3.05319216
20:29:22 売る 0.11794517 0.68106300
20:29:22 売る 0.11794518 2.37212916
20:29:12 売る 0.11794518 3.05319216
20:28:56 売る 0.11794518 3.05319216
07:14:41 買う 0.11934573 0.85024968
11:31:02 買う 0.11934573 10.22411936
11:28:04 買う 0.11934573 11.15230472
19:32:08 買う 0.11934573 10.52389633
17:52:15 買う 0.11934573 20.67099753
14:53:57 買う 0.11934573 11.62468782
14:53:42 買う 0.11934573 20.49364956
14:53:36 買う 0.11934573 20.49364956
13:26:09 買う 0.11934573 18.02303621
13:25:51 買う 0.11934573 31.79259426
13:25:45 買う 0.11934573 31.79259426
11:13:06 買う 0.11934573 40.57278207
06:20:35 買う 0.11934573 41.47613826
01:16:36 買う 0.11934573 39.64060237
01:16:36 買う 0.11816409 0.87687136
01:16:36 買う 0.11699415 0.88564009
01:16:36 買う 0.11583579 0.88209103
01:16:36 買う 0.11583579 0.00700380
01:16:36 買う 0.11468890 0.88116838
01:16:36 買う 0.11355337 0.90350272
01:16:35 買う 0.11242908 0.92312025
03:09:53 買う 0.11131592 0.93637174
03:09:53 買う 0.11021378 0.94012484
03:09:53 買う 0.10912255 0.95469526
03:09:53 買う 0.10804213 0.95419772
03:09:53 買う 0.10697241 0.96553574
03:09:53 買う 0.10591327 0.97933007
03:09:53 買う 0.10486463 0.99397744
03:09:53 買う 0.10382636 1.00990861
03:09:53 買う 0.10279838 1.02000794
チャット

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)