残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03593131+ 1.8%1913.1Ethereum
ZEC0.00299893+ 24.5%775.9Zcash
DASH0.00043480+ 16.2%182.8DASH
LTC0.00087743+ 1.2%177.4Litecoin
ETC0.00015028- 0.8%95.6EthereumClassic
BIG-BTC
0.02151161- 2.3%15.6BIG
YOCHAT-DOGE
D0.00000029 0%14.5YoChat Token
XRP-BTC
0.00002320- 0.6%8.9Ripple
ZEC-BTC
0.00301537+ 25.3%4.1Zcash
SHIB-USDTb
T0.00001040+ 2.4%3.9SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00011240 0%1.8BitcoinCashABC
ETH-BTC
0.03583304+ 1.2%1.4Ethereum
TRX0.00000264- 1.9%1.4Tron Token
BTC-USDT
T113089.43+ 2.1%1Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.8%0.9FLOKI BEP20
BTC-USDTt
T113125.33+ 1.8%0.9Bitcoin
BTC-RUR
R9092252.21+ 0.9%0.7Bitcoin
ETH-USDT
T4059.9509638+ 3.3%0.6Ethereum
USDT-RUR
R80.69- 1.4%0.5USDT ERC20
BONUS-DOGE
D0.00140730- 0.4%0.4BONUS
USDTe-USDTt
T0.99848832- 0.2%0.3USDT ERC20
DASH-BTC
0.00043521+ 16.1%0.3DASH
DOGE-USDT
T0.20204334+ 2.7%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
BTC-USDTb
T113243.29+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR81.09- 1.1%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT113443.00+ 2.9%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCR9047324.80+ 0.3%0.1Bitcoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZECT343.17832882+ 35%0.1Zcash
ZEC$350.00+ 26.3%0.1Zcash
ETH-RUR
R326690.53+ 1.8%0.1Ethereum
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • TALK / RUR
  • Last: 0.00030463
  • 24High: 0.00030463
  • 24Low: 0.00029865
  • 24V: 1326.09 TALK
購入
0.00030463
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00030463 13.27535717 0.00404407
0.00030500 2359.27806778 0.71957981
0.00030630 162910.8879525 49.89960497
0.00031000 1969970.31577962 610.69079789
0.00031079 656.40487053 0.20400406
0.00031534 1082035.33566582 341.20902274
0.00031650 250350.27718508 79.23586272
0.00031715 877873.4174 278.41755432
0.00031729 5384.65837075 1.70849825
0.00031829 5586.29493825 1.77806181
0.00031929 5795.71109324 1.85051259
0.00031953 15855.90156656 5.06643622
0.00032000 4196095.91925444 1342.75069416
0.00032029 6013.22115016 1.92597460
0.00032100 4804.91907809 1.54237902
0.00032129 6239.15396764 2.00457777
0.00032229 6473.85163115 2.08645764
0.00032320 10005.85425361 3.23389209
0.00032329 6717.67223489 2.17175625
0.00032429 4991.34111644 1.61864201
0.00032500 9488.59426226 3.08379313
0.00032529 5141.54496894 1.67249316
0.00032629 5296.468138 1.72818458
0.00032729 5456.26963683 1.78578248
0.00032829 5647.9055066 1.85415089
0.00032900 5915.99915929 1.94636372
0.00033000 36365.24614109 12.00053122
0.00033500 10322.42606347 3.45801273
0.00033900 23859.68032474 8.08843163
0.00033990 2942.04177699 0.99999999
0.00034000 33283.14366791 11.31626884
0.00034500 108703.90507005 37.50284724
0.00035000 55051.17797676 19.26791229
0.00035499 1823528.74284308 647.33446842
0.00035500 14087778.67837288 5001.16143082
0.00036000 12275.91972581 4.41933110
0.00036063 2772.92515874 0.99999999
0.00036440 79564.09123178 28.99315484
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039091 1500000.00 586.365000
0.00039500 9366.08748418 3.69960455
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
販売
0.00030460
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00030460 1308.13854235 0.39845899
0.00029170 96292.92391381 28.0886459
0.00029000 6073.66293099 1.76136224
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 1758.5493684 0.50118656
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028182 61457.15619897 17.31985575
0.00028124 1777.84106102 0.50000002
0.00028090 262475.93809184 73.7294910
0.00028000 10400.49271425 2.91213795
0.00027984 81388.04033656 22.7756292
0.00027844 1795.71907772 0.50000002
0.00027705 2165.67413825 0.60000002
0.00027567 2176.5154714 0.60000002
0.00027429 2187.46589377 0.60000002
0.00027370 25179.31472415 6.89157843
0.00027292 2198.44650448 0.60000002
0.00027273 70865.96637697 19.3272750
0.00027201 649314.06874681 176.61991983
0.00027156 2209.45654736 0.60000002
0.00027020 1850.48119912 0.50000002
0.00027000 2163.3084074 0.58409326
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 25121.95230188 6.65731735
0.00026484 1887.93241203 0.50000002
0.00026364 31091.98380363 8.19709060
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026000 47587.21826908 12.37267674
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 78.26019453 0.02001269
0.00025455 56809.14401878 14.4607676
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025000 36716.2840 9.17907100
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024500 613.23848979 0.15024342
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
09:36:53 買う 0.00030463 656.40487053
06:23:35 売る 0.00029865 669.6802277
07:20:10 売る 0.00029170 6780.73590792
07:20:10 売る 0.00029170 160390.37611945
07:20:10 売る 0.00029500 648.30271186
07:20:10 売る 0.00029500 1148.07549152
07:20:10 売る 0.00029500 562.8998644
01:55:48 買う 0.00031000 1095.25230476
01:55:42 買う 0.00031000 31925.60887259
01:55:37 買う 0.00031000 772657.38765593
17:31:49 買う 0.00031534 51252.0746197
17:31:42 買う 0.00031000 123339.61357121
17:31:39 買う 0.00030630 6529.54619653
17:31:39 買う 0.00030630 98554.01218462
17:29:58 買う 0.00030500 629.56010169
17:29:58 買う 0.00030500 1114.88430508
17:29:57 買う 0.00030500 546.62630508
14:33:51 売る 0.00029170 2520.51183305
11:46:04 売る 0.00029170 98554.01218462
11:46:04 売る 0.00029500 629.56010169
11:46:04 売る 0.00029500 1114.88430508
11:46:04 売る 0.00029500 546.62630508
11:45:59 買う 0.00031000 2916.18565282
11:45:55 買う 0.00031000 16160.74964755
11:45:55 買う 0.00031000 12397.34220424
11:45:55 買う 0.00031000 9948.95234546
11:45:55 買う 0.00031000 8432.13302817
11:45:55 買う 0.00031000 25316.00486125
11:45:55 買う 0.00031000 2134.73144827
11:45:55 買う 0.00031000 709.96127586
11:45:55 買う 0.00031000 1526.4177931
11:45:47 買う 0.00030630 250000.000
11:45:47 買う 0.00030500 611.35935593
11:45:47 買う 0.00030500 1082.65271186
11:45:47 買う 0.00030500 530.82318368
11:45:47 買う 0.00030417 600000.000
11:45:47 買う 0.00030000 6945.30150698
11:45:46 買う 0.00030000 6114.08209584
11:45:46 買う 0.00030000 10321.30381696
11:45:46 買う 0.00030000 15613.3856928
11:45:46 買う 0.00030000 7920.53147801
11:45:46 買う 0.00030000 17767.85898141
11:45:46 買う 0.00030000 807.60992857
11:45:46 買う 0.00030000 1714.29217857
11:45:46 買う 0.00030000 5966.52742857
11:45:46 買う 0.00030000 571.77741379
11:45:46 買う 0.00030000 403.07393103
11:45:46 買う 0.00030000 403.07393103
11:45:46 買う 0.00029610 250000.000
11:45:46 買う 0.00029500 385.66810526
チャット

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?