残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03620588+ 2.1%1907.3Ethereum
ZEC0.00294176+ 19.4%879.2Zcash
LTC0.00087496+ 0.4%186.2Litecoin
DASH0.00044577+ 19.8%177.2DASH
ETC0.00015360+ 0.6%94.6EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.5%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616822+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114270.25+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007532+ 2.1%1.2FLOKI BEP20
BTC-USDTt
T113834.55+ 2.5%1.1Bitcoin
ETH-USDT
T4148.1738846+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.08- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20506802+ 4.1%0.4Dogecoin
BTCT114000.00+ 3.2%0.4Bitcoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.53- 1.2%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
ETH-RUR
R329362.29+ 2.8%0.1Ethereum
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • SUSHIerc20 / RUR
  • Last: 51.01000000
  • 24High: 51.01000000
  • 24Low: 51.01000000
  • 24V: 0 SUSHI(e)
購入
68.00000001
残高: 0.00000000 RUR
数:
SUSHI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SUSHI(e) RUR
68.00000001 0.60373167 41.05375356
72.42830000 0.60373167 43.72725851
80.01000000 0.01000000 0.80010000
83.00000000 0.30273394 25.12691702
85.00000000 4.13926042 351.8371357
90.00000000 4.68506594 421.6559346
93.00000000 1.00000000 93.0000000
95.00000666 0.01000000 0.95000006
100.00000000 10.0000000 1000.00000
108.70563115 0.03508768 3.81422839
118.00000000 3.20355903 378.01996554
120.00000000 16.0000000 1920.00000
122.00000000 7.00000000 854.000000
122.99999998 1.01278385 124.57241352
123.45678900 1.21468693 149.96134801
124.00000000 60.0000000 7440.00000
124.01500000 0.00082800 0.10268442
124.99873777 5.50402055 687.99562141
124.99873888 0.90905492 113.63071857
124.99874060 4.50309366 562.8810363
124.99874069 0.01234568 1.54319445
150.00000000 0.00500000 0.75000000
167.15303000 1.65355367 276.3965062
189.99874069 0.00017590 0.03342077
189.99999998 0.00500000 0.94999999
190.99874069 0.00064404 0.12301082
195.00000195 15.0000000 2925.00002925
199.00000000 0.00500000 0.99500000
200.00000000 0.04011441 8.02288200
202.00000000 1.00000000 202.000000
219.00000219 5.00000000 1095.00001095
219.15000000 0.01000000 2.19150000
220.00000000 0.00500000 1.10000000
250.00000000 0.01627800 4.06950000
255.00000000 0.00400000 1.02000000
260.00000000 0.00100000 0.26000000
278.00000000 0.00400000 1.11200000
293.55401303 0.00300000 0.88066203
300.00000000 0.10000000 30.0000000
319.99999989 1.28790242 412.12877425
320.00000000 0.00500000 1.60000000
350.00000000 0.00060000 0.21000000
361.44089323 0.24971811 90.25833673
375.00000000 0.10000000 37.5000000
378.00000000 0.00400000 1.51200000
389.99999998 0.00500000 1.94999999
397.59510508 0.80000000 318.07608406
400.00000000 0.00824064 3.29625600
405.00000000 0.10000000 40.5000000
449.00000000 0.00500000 2.24500000
販売
56.90000000
数:
SUSHI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SUSHI(e) RUR
56.90000000 0.85446570 48.61909833
55.00000000 0.01000000 0.55000000
50.01000008 2.00000000 100.02000016
50.01000000 3.99922216 200.00110022
46.01000000 0.02608082 1.19997852
44.56450000 12.2823407 547.35637212
44.00000001 4.26337992 187.58871652
43.57428504 11.98342737 522.16927997
40.00000001 0.00274999 0.10999960
40.00000000 0.02500000 1.00000000
31.00000001 0.00354838 0.10999978
31.00000000 0.06725806 2.08499986
30.24623302 0.00363681 0.10999980
24.74680081 0.00444501 0.10999977
24.74680080 0.28690577 7.09999993
24.62683291 13.3220500 328.07989936
20.00000001 0.00549999 0.10999980
20.00000000 0.05000000 1.00000000
15.00000001 0.00733333 0.10999995
15.00000000 0.07666666 1.14999990
12.37340048 1.80000000 22.27212086
12.37340041 0.00889003 0.10999990
12.37340040 0.57381154 7.09999993
12.00000009 0.00916666 0.10999992
12.00000001 0.00916666 0.10999992
10.00000001 0.01099999 0.10999990
10.00000000 0.10000000 1.00000000
7.00000001 0.01571428 0.10999996
7.00000000 0.14285714 0.99999998
4.00000001 0.02749999 0.10999996
4.00000000 0.25000000 1.00000000
3.00000009 0.03666666 0.10999998
3.00000008 1.80000000 5.40000014
3.00000001 0.03666666 0.10999998
3.00000000 1.00000000 3.00000000
2.00000009 0.05499999 0.10999998
2.00000000 1.50000000 3.00000000
1.00000000 11.0000000 11.0000000
0.01019599 9.90585514 0.10099999
0.01019595 500.000000 5.09797500
0.01000111 10.99877913 0.10999999
0.01000000 1011.3656935 10.11365693
0.00000013 10000000.0 1.30000000
0.00000001 5000000.00 0.05000000
取引の履歴
時間 価格
SUSHI(e) [C]
システムにログインしてください。
時間 価格 SUSHI(e)
14:08:50 売る 51.0100000 0.24837424
14:08:21 売る 51.01000001 14.0110000
14:08:21 売る 51.0100051 1.00000000
14:08:09 売る 52.0000000 8.55755284
14:08:09 売る 57.0100000 0.01839928
14:08:09 売る 60.0000000 1.66666666
14:08:09 売る 60.0000000 0.01000000
14:08:09 売る 60.00000666 0.30273394
14:08:09 売る 70.0000000 0.01000000
04:01:24 売る 99.0000000 0.67340068
04:01:24 売る 99.0000000 0.33670033
04:00:55 買う 99.0000000 0.18421051
04:00:55 買う 99.0000000 0.01216958
04:00:55 買う 95.0100000 0.00310000
04:00:55 買う 90.83508349 0.01100000
04:00:55 買う 90.0000000 0.01170164
04:00:55 買う 85.00000001 0.01000000
11:14:42 売る 85.83508349 0.52276551
11:14:40 買う 85.83508349 0.01100000
11:12:35 買う 80.0011000 5.48664867
11:12:35 買う 80.0011000 0.09797809
11:12:18 売る 79.1100000 0.05406462
11:11:21 買う 79.0100000 0.01100000
11:10:03 買う 75.0100000 0.01100000
04:34:19 売る 51.01000001 1.98900000
04:34:19 売る 51.0100001 3.00000000
04:34:19 売る 55.0100000 0.01100000
12:53:39 売る 51.0100000 0.00547642
12:53:01 売る 51.0100000 0.09250167
12:25:22 売る 50.0100000 0.01097799
12:22:14 売る 55.0100000 0.00094601
12:22:04 売る 55.0100000 0.01005399
12:19:44 売る 55.0100000 0.01100000
10:47:51 売る 44.37731874 0.16733944
10:47:48 売る 56.0000000 11.0000000
10:47:48 売る 60.0000000 1.66666666
10:47:44 売る 60.0100000 5.00000000
10:47:44 売る 65.0000000 0.00310000
04:56:16 買う 100.000000 0.17738244
04:56:16 買う 99.9999998 1.80000000
04:56:16 買う 60.72443904 0.02261756
00:58:57 買う 60.46861838 0.00067918
21:39:06 売る 55.46861845 0.00010497
21:27:59 売る 55.46861845 0.00018649
20:19:03 売る 55.46861845 0.00019633
20:18:34 売る 55.46861845 0.00019689
19:32:47 売る 55.46861845 0.00017546
18:50:38 売る 50.46861839 0.00010270
18:27:22 売る 50.46861839 0.60271543
18:05:24 売る 50.46861838 0.00015383
チャット

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...