残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03587400+ 1%1751.2Ethereum
ZEC0.00296678+ 23.4%694.6Zcash
DASH0.00043000+ 17%183.9DASH
LTC0.00087392+ 1.4%180.6Litecoin
ETC0.00015042- 0.7%102.2EthereumClassic
YOCHAT-DOGE
D0.00000029 0%22.2YoChat Token
BIG-BTC
0.02153049- 2.2%15.2BIG
XRP-BTC
0.00002324- 0.5%8.8Ripple
ZEC-BTC
0.00296622+ 23.2%3.6Zcash
SHIB-USDTb
T0.00001040+ 2.4%3.3SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3Dogecoin
BCHABC0.00010827- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.8Tron Token
ETH-BTC
0.03582787+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDT
T113150.44+ 2.1%0.9Bitcoin
BTC-USDTt
T113154.31+ 1.8%0.9Bitcoin
BTC-RUR
R9093789.92+ 0.9%0.7Bitcoin
TRX0.00000265- 1.5%0.7Tron Token
ETH-USDT
T4059.8835464+ 3.3%0.6Ethereum
USDT-RUR
R80.94- 1.2%0.5USDT ERC20
BONUS-DOGE
D0.00140733- 0.4%0.3BONUS
USDTe-USDTt
T0.99848930- 0.2%0.3USDT ERC20
DOGE-USDT
T0.20229973+ 2.7%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00042908+ 14.8%0.3DASH
BTC-USDTb
T113241.00+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR81.10- 1.1%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT112489.80+ 2%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCR9044763.00+ 0.2%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT333.00000000+ 31%0.1Zcash
ETH-RUR
R326690.53+ 1.8%0.1Ethereum
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
ZEC$340.69+ 22.9%0.1Zcash
WSHIB-SHIB
2.82273262- 0.1%0.1Wrapped Shiba
LTC-BTC
0.00087368+ 0.6%0.1Litecoin
  • SPHTXerc20 / RUR
  • Last: 0.07043265
  • 24High: 0.07043265
  • 24Low: 0.07043265
  • 24V: 0 SPHTX(e)
購入
0.07100000
残高: 0.00000000 RUR
数:
SPHTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SPHTX(e) RUR
0.07100000 5.11748897 0.36334171
0.07113698 42.0000000 2.98775316
0.07184835 42.0000000 3.01763070
0.07200000 1.58020997 0.11377511
0.07206506 76.25871553 5.49558891
0.07256683 42.0000000 3.04780686
0.07300000 5.07059461 0.37015340
0.07329250 42.0000000 3.07828500
0.07400000 1.53272434 0.11342160
0.07402543 42.0000000 3.10906806
0.07476568 42.0000000 3.14015856
0.07500000 5.98869289 0.44915196
0.07551334 42.0000000 3.17156028
0.07600000 10.0000000 0.76000000
0.07626847 42.0000000 3.20327574
0.07700000 10.0000000 0.77000000
0.07703116 42.0000000 3.23530872
0.07780147 42.0000000 3.26766174
0.07800000 10.0000000 0.78000000
0.07857948 0.01064667 0.00083660
0.07900000 42.95655278 3.39356766
0.07936528 42.0000000 3.33334176
0.08000000 12.93584017 1.03486721
0.08015893 42.0000000 3.36667506
0.08096052 42.0000000 3.40034184
0.08100000 12.17271396 0.98598983
0.08177013 42.0000000 3.43434546
0.08200000 5.68462879 0.46613956
0.08258783 42.0000000 3.46868886
0.08300000 4.31537121 0.35817581
0.08341371 42.0000000 3.50337582
0.08358616 30.34283298 2.53624089
0.08400000 11.35691401 0.95398077
0.08424784 27.0000000 2.27469168
0.08500000 11.16256649 0.94881815
0.08509032 42.0000000 3.57379344
0.08594123 42.0000000 3.60953166
0.08600000 10.0000000 0.86000000
0.08680064 42.0000000 3.64562688
0.08700000 10.0000000 0.87000000
0.08766864 42.0000000 3.68208288
0.08800000 8.28246061 0.72885653
0.08821199 2438.29668 215.08700235
0.08854533 42.0000000 3.71890386
0.08900000 10.0000000 0.89000000
0.08923605 6.39344262 0.57052556
0.08943078 42.0000000 3.75609276
0.09000000 3.74245064 0.33682055
0.09006119 11.33168444 1.02054498
0.09032509 42.0000000 3.79365378
販売
0.06701425
数:
SPHTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SPHTX(e) RUR
0.06701425 42.0000000 2.81459850
0.06635075 42.0000000 2.78673150
0.06569381 42.0000000 2.75914002
0.06504337 27.2697458 1.77371616
0.06439938 42.0000000 2.70477396
0.06376176 42.0000000 2.67799392
0.06313046 42.0000000 2.65147932
0.06250540 42.0000000 2.62522680
0.06188654 42.0000000 2.59923468
0.06127380 42.0000000 2.57349960
0.06066713 42.0000000 2.54801946
0.06006646 42.0000000 2.52279132
0.05947175 42.0000000 2.49781350
0.05888292 42.0000000 2.47308264
0.05829992 42.0000000 2.44859664
0.05800000 2.06896724 0.12000009
0.05772269 42.0000000 2.42435298
0.05715118 42.0000000 2.40034956
0.05700000 2.10526491 0.12000009
0.05658533 42.0000000 2.37658386
0.05602508 42.0000000 2.35305336
0.05600000 2.14285892 0.12000009
0.05547037 42.0000000 2.32975554
0.05500000 2.18182000 0.12000010
0.05492116 42.0000000 2.30668872
0.05437739 42.0000000 2.28385038
0.05400001 2.03703851 0.11000009
0.05383900 42.0000000 2.26123800
0.05330594 42.0000000 2.23884948
0.05300000 2.45283207 0.13000009
0.05277816 42.0000000 2.21668272
0.05260814 3407.06151 179.2391689
0.05225560 42.0000000 2.19473520
0.05200000 2.50000192 0.13000009
0.05173822 42.0000000 2.17300524
0.05122596 42.0000000 2.15149032
0.05100000 10.78431568 0.55000009
0.05071877 42.0000000 2.13018834
0.05021660 42.0000000 2.10909720
0.05000000 10.8000000 0.54000000
0.04971941 4.55506060 0.22647492
0.04922714 39.93806101 1.96603652
0.04900000 11.29879795 0.55364109
0.04873974 42.0000000 2.04706908
0.04825717 42.0000000 2.02680114
0.04800000 3.89783104 0.18709588
0.04777938 42.0000000 2.00673396
0.04730631 42.0000000 1.98686502
0.04713355 212.16309898 10.00000003
0.04700000 9.08185428 0.42684715
取引の履歴
時間 価格
SPHTX(e) [C]
システムにログインしてください。
時間 価格 SPHTX(e)
04:39:02 買う 0.07043265 2.57041982
01:04:22 買う 0.07043265 18.01703155
01:04:22 買う 0.06973530 0.38454919
02:24:43 買う 0.06973530 41.61545081
02:10:25 買う 0.07043265 19.99274863
02:21:39 買う 0.07043265 1.41980000
05:30:01 売る 0.06504337 1.58582242
02:35:09 売る 0.06504337 1.58537360
02:34:33 売る 0.06504337 1.58148670
02:34:13 売る 0.06504337 1.58148670
02:33:55 売る 0.06504337 1.58610718
02:33:36 売る 0.06504337 1.58610718
02:33:15 売る 0.06504337 1.58610718
02:32:53 売る 0.06504337 1.58610718
02:31:31 売る 0.06504337 1.58610718
01:28:47 売る 0.06504337 0.46554888
01:28:47 売る 0.06569381 1.11546198
00:00:00 売る 0.06569381 1.59731243
21:37:31 売る 0.06569381 13.77670786
20:11:50 売る 0.06569381 12.01952159
18:11:35 売る 0.06569381 1.58303723
16:48:02 売る 0.06569381 1.57183531
16:47:03 売る 0.06569381 1.57183531
16:38:17 売る 0.06569381 1.57183531
16:38:01 売る 0.06569381 1.57344849
16:24:18 売る 0.06569381 1.58127749
16:15:52 売る 0.06569381 1.58127749
15:50:05 売る 0.06569381 1.58127749
14:20:32 売る 0.06569381 0.87517202
14:20:32 売る 0.06635075 0.69666329
16:02:06 売る 0.06635075 14.12818298
07:57:31 売る 0.06635075 14.00083687
07:30:53 売る 0.06635075 1.60142667
02:10:55 売る 0.06635075 1.60112441
12:06:23 売る 0.06635075 8.24640669
10:58:03 売る 0.06635075 1.60892592
01:12:04 売る 0.06635075 0.11643317
01:12:04 売る 0.06686892 1.49546321
05:28:08 売る 0.06701425 13.6425716
15:00:30 売る 0.06701425 13.1377095
07:56:35 売る 0.06701425 1.51245664
19:49:01 売る 0.06701425 1.52302914
19:48:41 売る 0.06701425 1.52302914
19:48:24 売る 0.06701425 1.52302914
19:48:07 売る 0.06701425 1.52302914
19:47:50 売る 0.06701425 1.52302914
19:47:32 売る 0.06701425 1.52302914
19:47:12 売る 0.06701425 1.52302914
19:46:53 売る 0.06701425 1.52302914
18:57:36 売る 0.06701425 1.52302914
チャット

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...