残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03620588+ 2.1%1907.3Ethereum
ZEC0.00294176+ 19.4%879.2Zcash
LTC0.00087496+ 0.4%186.4Litecoin
DASH0.00044577+ 19.8%177.2DASH
ETC0.00015360+ 0.6%94.6EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.5%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616822+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114270.25+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007532+ 2.1%1.2FLOKI BEP20
BTC-USDTt
T113834.55+ 2.5%1.1Bitcoin
ETH-USDT
T4148.1738846+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.08- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20506802+ 4.1%0.4Dogecoin
BTCT114000.00+ 3.2%0.4Bitcoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.53- 1.2%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
ETH-RUR
R329362.29+ 2.8%0.1Ethereum
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • RICE / USD
  • Last: 0.08341370
  • 24High: 0.08341370
  • 24Low: 0.08341370
  • 24V: 0 RICE
購入
0.08341370
残高: 0.00000000 USD
数:
RICE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RICE USD
0.08341370 4.06774615 0.33930575
0.08341371 1.26535955 0.10554833
0.08424784 1.27274356 0.10722589
0.08509032 1.02284521 0.08703422
0.08594123 1.24007205 0.10657331
0.08680064 1.22825388 0.10661322
0.08766864 1.19433799 0.10470598
0.08854533 1.18939337 0.10531522
0.08943078 1.17946976 0.10548090
0.09032509 1.17476153 0.10611044
0.09122834 1.14941728 0.10485943
0.09214063 1.12930136 0.10405453
0.09306203 1.13344765 0.10548093
0.09310266 45.8319600 4.26707738
0.09399265 1.11556743 0.10485513
0.09493258 1.10452242 0.10485516
0.09588191 1.06934247 0.10253059
0.09684072 1.08275889 0.10485515
0.09780913 1.07203860 0.10485516
0.09878722 1.06775860 0.10548090
0.09977510 1.04011439 0.10377751
0.10077285 1.02820062 0.10361470
0.10178057 1.01802053 0.10361470
0.10279838 1.00794110 0.10361471
0.10382636 0.99796144 0.10361470
0.10486463 0.98808058 0.10361470
0.10591327 0.97829773 0.10361471
0.10697241 0.96861149 0.10361470
0.10804213 0.95902130 0.10361470
0.10912255 0.94952607 0.10361470
0.11021378 0.94012484 0.10361471
0.11131592 0.93081663 0.10361470
0.11242908 0.91613309 0.10300000
0.11355337 0.90706247 0.10300000
0.11468890 0.89808168 0.10299999
0.11583579 0.88918977 0.10299999
0.11699415 0.88038590 0.10300000
0.11816409 0.87166922 0.10300000
0.11934573 0.86303884 0.10300000
0.12053919 0.85449388 0.10300000
0.12174458 0.84603356 0.10300000
0.12296202 0.83765703 0.10300000
0.12419164 0.82936339 0.10299999
0.12543356 0.82115185 0.10299999
0.12668790 0.81302161 0.10300000
0.12795478 0.80497188 0.10299999
0.12923432 0.79700191 0.10299999
0.13052667 0.78911076 0.10299999
0.13183193 0.78129782 0.10299999
0.13315025 0.77356220 0.10300000
販売
0.06373649
残高: 0.00000000 RICE
数:
RICE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RICE USD
0.06373649 15.68959947 0.99999999
0.06373648 50.2115600 3.20030808
0.03409162 2.93327298 0.10000002
0.03409161 112.648540 3.84037009
0.02752975 10.0000000 0.27529750
0.00127530 100.000000 0.12753000
0.00100000 100.000000 0.10000000
0.00012753 1000.00000 0.12753000
0.00001275 10000.0000 0.12750000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
22:13:52 買う 0.08341370 1.44846510
12:59:03 売る 0.07800759 1.28898601
12:58:46 売る 0.07800759 1.28898601
12:58:29 売る 0.07800759 1.28898601
12:58:11 売る 0.07800759 1.28898601
03:37:25 売る 0.07800759 5.08381836
16:35:54 売る 0.07800759 2.00203659
15:56:07 売る 0.07800759 7.80210159
23:55:45 売る 0.08258783 1.26535955
23:55:25 売る 0.08341370 1.27274356
14:16:29 買う 0.08509032 0.23911675
14:16:29 買う 0.08424784 1.06741662
16:32:37 買う 0.08424784 0.19777614
16:32:36 買う 0.08341371 1.25785264
16:32:22 売る 0.07800759 1.10971994
16:32:22 売る 0.08258783 1.25785264
16:32:22 売る 0.08341370 1.26519276
16:32:22 売る 0.08424784 1.26196196
16:32:21 売る 0.08509033 1.24007205
16:32:21 売る 0.08594123 1.22825388
16:32:21 売る 0.08680063 1.13289814
16:32:21 売る 0.08766864 1.18939337
16:32:21 売る 0.08854533 1.17946976
16:32:21 売る 0.08943078 1.17476153
16:32:21 売る 0.09032509 1.14941728
16:32:21 売る 0.09122835 1.12930136
16:32:21 売る 0.09214062 1.13344765
03:40:18 買う 0.09386758 1.45553992
02:59:28 買う 0.09386758 0.09127402
02:59:27 買う 0.09306203 1.07539439
14:19:11 買う 0.09306203 0.05132898
14:19:11 買う 0.09214063 1.12260169
14:19:11 買う 0.09122834 0.00677183
14:18:28 買う 0.09122834 1.09735131
07:43:51 買う 0.09122834 0.04524709
07:43:51 買う 0.09032509 1.15558504
01:01:01 買う 0.09032509 0.01220707
01:01:00 買う 0.08943078 1.17247256
01:01:00 買う 0.08854533 0.01603715
12:39:34 買う 0.08854533 1.18233720
08:24:33 売る 0.08680063 0.06143985
08:24:33 売る 0.08766864 1.19837435
06:27:46 買う 0.08854533 1.19126485
06:27:46 買う 0.08766864 0.43382485
06:27:46 買う 0.08680064 1.22096716
06:27:46 買う 0.08680064 0.00873741
06:27:45 買う 0.08594123 1.23271528
06:27:45 買う 0.08509032 1.25447524
17:38:33 買う 0.08424784 1.25768679
17:38:33 買う 0.08341371 1.25039016
チャット

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...