残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03648147+ 2.5%2052.5Ethereum
ZEC0.00305730+ 13.3%860.7Zcash
DASH0.00044650+ 8.4%203.1DASH
LTC0.00087031- 0.5%188.4Litecoin
ETC0.00015288+ 0.9%98.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%57.7YoChat Token
BIG-BTC
0.02107891- 2.6%17.7BIG
XRP-BTC
0.00002278- 3.4%9Ripple
DOGE-BTC
0.00000177 0%7.2Dogecoin
SHIB-USDTb
T0.00001049+ 1.8%7SHIBA INU
ETH-BTC
0.03627606+ 2.5%4.9Ethereum
ZEC-BTC
0.00304964+ 13.9%4.1Zcash
TRX0.00000261- 3%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00007402+ 0.1%1.7FLOKI BEP20
BTC-USDT
T114886.99+ 2.6%1.4Bitcoin
BTC-USDTt
T115256.44+ 2.9%1.3Bitcoin
ETH-USDT
T4154.6448513+ 4.5%1Ethereum
BTC-RUR
R9123763.78+ 1.1%0.7Bitcoin
BTCT115499.99+ 3.7%0.6Bitcoin
USDT-RUR
R80.03- 1.3%0.5USDT ERC20
ETH-USDC
4180.2484822+ 4.8%0.5Ethereum
DASH-BTC
0.00044282+ 9.2%0.5DASH
BONUS-DOGE
D0.00140203- 0.4%0.5BONUS
SHIBA2-BTC
0.00000023+ 4.6%0.4Shiba v2 Limited
DOGE-USDT
T0.20313168+ 2.1%0.4Dogecoin
DOGE-ETH
E0.00004896- 2.2%0.4Dogecoin
BTC-USDTb
T115228.72+ 2.6%0.3Bitcoin
USDTe-USDTt
T1.00301431+ 0.2%0.3USDT ERC20
ETH-RUR
R332087.67+ 3.6%0.2Ethereum
USDTR80.10- 1.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
YOSTEP-USDT
T0.02208913+ 3.9%0.2YOSTEP
ZECT347.81233155+ 13.1%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTC$117999.99+ 2.3%0.1Bitcoin
TON-BTC
0.00001943+ 0.7%0.1TON Coin
  • REP / RUR
  • Last: 4.89342988
  • 24High: 4.89342988
  • 24Low: 4.89342988
  • 24V: 0 REP
購入
5.80000001
残高: 0.00000000 RUR
数:
REP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 REP RUR
5.80000001 0.17862774 1.03604089
5.90000001 0.10000000 0.59000000
6.00000001 0.10000000 0.60000000
6.10000001 0.10000000 0.61000000
6.19999920 0.03005310 0.18632919
6.20000000 0.10811125 0.67028975
6.30000000 0.20000000 1.26000000
6.39999999 0.40871126 2.61575205
6.40000000 0.20000000 1.28000000
6.50000000 0.20000000 1.30000000
6.50050500 1.07818297 7.00873378
6.55005050 4.46885218 29.27120745
6.60050500 4.46885218 29.49668115
6.65005050 4.46885218 29.71809267
6.70050500 4.46885218 29.94356637
6.75005050 4.46885218 30.16497789
6.80050500 7.52787806 51.19337238
6.85005050 7.52787806 51.56634486
6.90050500 7.52787806 51.94616019
6.95005050 7.52787806 52.31913267
7.00000000 0.10000000 0.70000000
7.00505000 7.52787806 52.7331622
7.05050500 7.52787806 53.0753419
7.10505000 7.52787806 53.48595001
7.15050500 7.52787806 53.8281297
7.20505000 7.52787806 54.23873781
7.25050000 7.52787806 54.58087987
7.30500000 7.52787806 54.99114922
7.35050000 7.52787806 55.33366768
7.40500000 7.52787806 55.74393703
7.45000000 7.52787806 56.08269154
7.50000000 7.62787806 57.20908545
7.55000000 7.52787806 56.83547935
7.60000000 7.52787806 57.21187325
7.65000000 7.52787806 57.58826715
7.70000000 7.52787806 57.96466106
7.75000000 7.52787806 58.34105496
7.80000000 7.52787806 58.71744886
7.85000000 7.52787806 59.09384277
7.90000000 7.52787806 59.47023667
7.95000000 7.52787806 59.84663057
8.00000000 29.48744045 235.8995236
8.50000000 0.10000000 0.85000000
9.00000000 0.10000000 0.90000000
9.50000000 0.42845000 4.07027500
9.80000000 0.51296560 5.02706288
10.00000000 1.90502844 19.0502844
10.50000000 0.60000000 6.30000000
11.00000000 1.53824351 16.92067861
11.38999988 4.00000000 45.55999952
販売
4.90000001
残高: 0.00000000 REP
数:
REP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 REP RUR
4.90000001 0.02040818 0.10000008
4.89342988 53.55510805 262.06816595
4.85000001 0.13268982 0.64354562
4.85000000 5.43338399 26.35191235
4.80000002 0.03125002 0.15000009
4.80000000 5.27501337 25.32006417
4.75000000 5.27837916 25.07230101
4.70000001 0.05319150 0.25000005
4.70000000 5.35545865 25.17065565
4.65000001 0.02365591 0.10999998
4.65000000 5.58400984 25.96564575
4.61000001 0.02386117 0.10999999
4.61000000 5.72576928 26.39579638
4.60000002 0.02391304 0.10999998
4.60000001 0.02391306 0.11000007
4.58413420 0.02399580 0.10999996
4.56000001 0.02412280 0.10999996
4.56000000 5.84898048 26.67135098
4.51000001 0.02439024 0.10999998
4.51000000 5.71039500 25.75388145
4.50000002 0.02444444 0.10999998
4.50000001 0.02682684 0.12072078
4.46000001 0.02466367 0.10999996
4.46000000 5.71905196 25.50697174
4.41000001 0.02494331 0.10999999
4.41000000 5.71838848 25.21809319
4.40000001 0.02499999 0.10999995
4.40000000 2.51876479 11.08256507
4.37000001 0.02517162 0.10999997
4.37000000 0.05263160 0.23000009
4.36000001 0.02522935 0.10999996
4.36000000 5.80404089 25.30561828
4.32000001 0.02546296 0.10999998
4.32000000 5.66352271 24.4664181
4.27000001 0.02576112 0.10999998
4.27000000 5.73043161 24.46894297
4.22000000 6.11714451 25.81434983
4.17000000 6.45951067 26.93615949
4.12000000 6.53938472 26.94226504
4.07000000 6.47068377 26.33568294
4.02000000 6.39407577 25.70418459
3.98000000 5.96500700 23.74072786
3.93000001 0.27989823 1.10000004
3.93000000 5.93534884 23.32592094
3.88000000 6.42500237 24.92900919
3.83000000 6.19822210 23.73919064
3.80000001 0.02631581 0.10000007
3.78000001 0.02645505 0.10000008
3.78000000 6.24393076 23.60205827
3.73000000 6.23392278 23.25253196
取引の履歴
時間 価格
REP [C]
システムにログインしてください。
時間 価格 REP
09:57:38 売る 4.89342988 1.94795195
09:57:38 売る 4.89342989 0.40871126
09:57:38 売る 4.90000000 0.06122451
09:57:38 売る 5.00000000 0.02000002
09:57:38 売る 5.10000000 0.02156864
09:57:37 売る 5.20000000 0.01923078
09:57:37 売る 5.30000000 0.35660379
17:47:25 買う 6.19999920 0.05222581
17:47:25 買う 6.10000000 0.13575652
17:45:48 買う 6.10000000 0.17223108
08:33:04 売る 5.30000000 0.11509435
08:32:58 売る 5.40000000 0.05555557
08:32:52 売る 5.50000000 0.09090910
08:32:43 売る 5.60000000 0.04642858
09:30:27 買う 6.20000000 0.04157151
03:18:35 売る 5.60000000 0.10535716
03:18:22 売る 5.70000000 0.10526317
03:18:04 売る 5.80000000 0.10517243
03:17:44 売る 5.90000000 0.11864408
03:16:40 売る 6.00000000 0.13000001
03:07:04 売る 6.10000000 0.01639345
03:07:04 売る 6.10000000 0.18524591
19:59:05 買う 6.50050500 3.39066921
19:59:05 買う 6.50000000 0.10000000
19:59:05 買う 6.45005050 0.87063688
12:11:44 買う 6.45005050 1.11131493
12:11:44 買う 6.40000000 0.17527473
12:11:44 買う 6.30000000 0.12233322
12:11:44 買う 6.20000000 0.11194108
12:11:44 買う 6.10000000 0.10000000
12:11:44 買う 6.00000000 0.10000000
12:11:44 買う 5.90000000 0.10000000
12:11:44 買う 5.80000000 0.08544029
19:35:24 買う 6.20000000 0.04825892
19:35:24 買う 6.20000000 2.90365286
19:35:00 買う 6.20000000 3.07288818
19:35:00 買う 6.10000000 0.10000000
19:35:00 買う 6.00000000 0.01100595
12:17:41 売る 5.20000000 0.05769232
12:17:27 売る 5.20000001 0.02115384
12:17:19 売る 5.30000000 0.10566039
12:17:10 売る 5.30000001 0.02075471
12:17:00 売る 5.40000000 0.11481483
12:17:00 売る 5.40000001 0.02037037
12:16:47 売る 5.50000000 0.08000001
12:16:47 売る 5.50000000 0.02727274
12:16:47 売る 5.50000001 0.01999999
10:52:52 買う 6.00000000 0.02041423
10:51:37 買う 6.00000000 0.01714999
10:46:26 買う 6.00000000 0.01713992
チャット

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol

Yanadia: gulyas, u remind me about bch lolzz

boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.

okika: boydcyr2, I can't remember, are you the Telegram guy or the dice game guy?

okika: boydcyr2, the solution is a video chat when someone controls you what to do to fig this problem. You can be proud AF, until you don't let someone to help, you choose this problem to remain because you sickly love it.

okika: *to fix, not fig, lol

Matlabuni1 L1: any Airdrop soon ?

okika: Matlabuni1, december 27