| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00305862 | + 18.3% | 863.2 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015162 | + 0.9% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
BIG-BTC | 0.02133920 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4195.1595925 | + 6.7% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- PX / RUR
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 PX
| 価格 | PX | RUR |
|---|
| 0.01400000 | 4.38314990 | 0.06136409 |
| 0.01450000 | 224.43059284 | 3.25424359 |
| 0.01499999 | 124.99992182 | 1.87499757 |
| 0.01500000 | 237.53480755 | 3.56302211 |
| 0.01540000 | 100.000000 | 1.54000000 |
| 0.01549500 | 7.33332844 | 0.11362992 |
| 0.01550000 | 225.58915198 | 3.49663185 |
| 0.01600000 | 221.25979934 | 3.54015678 |
| 0.01650000 | 218.95276249 | 3.61272058 |
| 0.01700000 | 212.84570149 | 3.61837692 |
| 0.01750000 | 219.18369498 | 3.83571466 |
| 0.01800000 | 212.32549655 | 3.82185893 |
| 0.01837892 | 11513.80817 | 211.61135925 |
| 0.01850000 | 209.61886243 | 3.87794895 |
| 0.01900000 | 205.69730054 | 3.90824871 |
| 0.01950000 | 205.52545661 | 4.00774640 |
| 0.02000000 | 244.84268707 | 4.89685374 |
| 0.02050000 | 205.20767487 | 4.20675733 |
| 0.02078721 | 5.02462807 | 0.10444799 |
| 0.02100000 | 208.55234052 | 4.37959915 |
| 0.02150000 | 216.77480571 | 4.66065832 |
| 0.02200000 | 217.74474647 | 4.79038442 |
| 0.02250000 | 216.00752593 | 4.86016933 |
| 0.02300000 | 211.0578843 | 4.85433133 |
| 0.02329998 | 3071.83162029 | 71.57361531 |
| 0.02330000 | 861.31914019 | 20.06873596 |
| 0.02350000 | 210.77624605 | 4.95324178 |
| 0.02400000 | 210.50687081 | 5.05216489 |
| 0.02450000 | 212.02697257 | 5.19466082 |
| 0.02500000 | 211.74098057 | 5.29352451 |
| 0.02550000 | 211.46674898 | 5.39240209 |
| 0.02600000 | 366.84556706 | 9.53798474 |
| 0.02650000 | 216.64900738 | 5.74119869 |
| 0.02700000 | 205.28408816 | 5.54267038 |
| 0.02750000 | 205.94150037 | 5.66339126 |
| 0.02800000 | 205.81714797 | 5.76288014 |
| 0.02850000 | 205.69730072 | 5.86237307 |
| 0.02900000 | 205.58171886 | 5.96186984 |
| 0.02950000 | 205.47017832 | 6.06137026 |
| 0.03000000 | 370.49757079 | 11.11492712 |
| 0.03050000 | 206.99361141 | 6.31330514 |
| 0.03100000 | 211.85392433 | 6.56747165 |
| 0.03200000 | 218.36001251 | 6.98752040 |
| 0.03300000 | 213.73098843 | 7.05312261 |
| 0.03400000 | 211.79349331 | 7.20097877 |
| 0.03436059 | 12317.09695 | 423.22271828 |
| 0.03500000 | 383.81355841 | 13.43347454 |
| 0.03600000 | 355.40580738 | 12.79460906 |
| 0.03700000 | 249.27487783 | 9.22317047 |
| 0.03800000 | 210.26835194 | 7.99019737 |
| 価格 | PX | RUR |
|---|
| 0.01350000 | 221.90503109 | 2.99571791 |
| 0.01340000 | 229.95583878 | 3.08140823 |
| 0.01335000 | 226.41992955 | 3.02270605 |
| 0.01330000 | 217.43185341 | 2.89184365 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 223.08762272 | 2.94475661 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 228.58970226 | 2.99452509 |
| 0.01300002 | 8.46152544 | 0.10999999 |
| 0.01300001 | 16.15384141 | 0.21000009 |
| 0.01300000 | 215.68379558 | 2.80388934 |
| 0.01290001 | 8.52712517 | 0.10999999 |
| 0.01290000 | 211.05188214 | 2.72256927 |
| 0.01280001 | 8.59374328 | 0.10999999 |
| 0.01280000 | 199.88596796 | 2.55854038 |
| 0.01270003 | 8.66139686 | 0.10999999 |
| 0.01270002 | 8.66140368 | 0.10999999 |
| 0.01270001 | 16.53542792 | 0.21000009 |
| 0.01270000 | 212.89378038 | 2.70375101 |
| 0.01260001 | 8.73015180 | 0.10999999 |
| 0.01260000 | 206.29387062 | 2.59930276 |
| 0.01250001 | 8.79999296 | 0.10999999 |
| 0.01250000 | 209.8586448 | 2.62323306 |
| 0.01240001 | 8.87096058 | 0.10999999 |
| 0.01240000 | 209.14381745 | 2.59338333 |
| 0.01230001 | 8.94308216 | 0.10999999 |
| 0.01230000 | 205.67969674 | 2.52986026 |
| 0.01220001 | 9.01638605 | 0.10999999 |
| 0.01220000 | 205.73279589 | 2.50994010 |
| 0.01210001 | 9.09090157 | 0.10999999 |
| 0.01210000 | 205.78677355 | 2.49001995 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 205.841650 | 2.47009980 |
| 0.01190001 | 9.24368971 | 0.10999999 |
| 0.01190000 | 205.89744789 | 2.45017962 |
| 0.01189674 | 14822.78333 | 176.34279935 |
| 0.01180001 | 9.32202599 | 0.10999999 |
| 0.01180000 | 205.95419236 | 2.43025946 |
| 0.01170001 | 9.40170136 | 0.10999999 |
| 0.01170000 | 206.01190769 | 2.41033931 |
| 0.01160001 | 9.48275044 | 0.10999999 |
| 0.01160000 | 205.15929307 | 2.37984779 |
| 0.01150001 | 9.56520907 | 0.10999999 |
| 0.01150000 | 206.13034782 | 2.37049899 |
| 0.01140000 | 206.19112541 | 2.35057882 |
| 0.01130000 | 206.25298053 | 2.33065867 |
| 0.01120000 | 206.31593928 | 2.31073851 |
| 0.01110000 | 206.38003243 | 2.29081835 |
| 0.01100000 | 206.4452909 | 2.27089819 |
| 0.01090000 | 206.51174678 | 2.25097803 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PX |
|---|
| 03:30:57 | 買う | 0.01400000 | 7.54706529 |
| 03:08:19 | 買う | 0.01400000 | 52.6301011 |
| 03:08:19 | 買う | 0.01400000 | 28.94861925 |
| 03:08:19 | 買う | 0.01400000 | 83.8691274 |
| 03:08:19 | 買う | 0.01400000 | 41.84257703 |
| 21:03:11 | 買う | 0.01390000 | 14.40614593 |
| 20:50:10 | 買う | 0.01390000 | 5.66593141 |
| 20:50:10 | 買う | 0.01390000 | 8.65561343 |
| 20:50:10 | 買う | 0.01390000 | 8.92907835 |
| 20:50:10 | 買う | 0.01390000 | 13.66582313 |
| 20:50:10 | 買う | 0.01390000 | 171.24996791 |
| 20:50:10 | 買う | 0.01380000 | 0.61530857 |
| 15:17:07 | 買う | 0.01380000 | 14.5705154 |
| 15:17:06 | 買う | 0.01380000 | 23.05437963 |
| 13:29:50 | 買う | 0.01380000 | 7.79268878 |
| 13:29:22 | 買う | 0.01380000 | 2.68683271 |
| 13:29:22 | 買う | 0.01380000 | 5.10585607 |
| 06:38:59 | 買う | 0.01380000 | 109.27955981 |
| 06:38:59 | 買う | 0.01380000 | 15.48577497 |
| 06:38:59 | 買う | 0.01380000 | 14.83112525 |
| 06:38:59 | 買う | 0.01380000 | 14.39278876 |
| 06:38:59 | 買う | 0.01380000 | 17.82091166 |
| 06:38:59 | 買う | 0.01370000 | 7.65829615 |
| 21:46:56 | 買う | 0.01370000 | 2.34170385 |
| 21:46:56 | 買う | 0.01370000 | 33.11002778 |
| 21:46:56 | 買う | 0.01370000 | 37.33988496 |
| 21:46:56 | 買う | 0.01370000 | 37.3467639 |
| 06:43:34 | 売る | 0.01335000 | 15.18582397 |
| 06:43:34 | 売る | 0.01335000 | 33.53390112 |
| 06:43:34 | 売る | 0.01335000 | 114.38541588 |
| 01:22:56 | 売る | 0.01335000 | 7.73383945 |
| 00:59:20 | 売る | 0.01335000 | 7.75193552 |
| 00:58:24 | 売る | 0.01335000 | 7.75193552 |
| 00:51:39 | 売る | 0.01335000 | 7.07918973 |
| 00:51:39 | 売る | 0.01340000 | 0.67274579 |
| 22:44:52 | 売る | 0.01340000 | 20.07207734 |
| 22:44:52 | 売る | 0.01340000 | 8.65561343 |
| 22:44:52 | 売る | 0.01340000 | 8.92907835 |
| 22:44:52 | 売る | 0.01340000 | 13.66582313 |
| 22:44:52 | 売る | 0.01340000 | 171.24996791 |
| 01:45:49 | 買う | 0.01390000 | 20.07876119 |
| 01:45:49 | 買う | 0.01390000 | 8.37770522 |
| 01:45:49 | 買う | 0.01390000 | 8.64238880 |
| 01:45:49 | 買う | 0.01390000 | 13.2270500 |
| 01:45:49 | 買う | 0.01390000 | 165.75158026 |
| 01:45:49 | 買う | 0.01380000 | 10.0000000 |
| 01:45:49 | 買う | 0.01380000 | 14.74951455 |
| 01:45:49 | 買う | 0.01380000 | 32.57042621 |
| 01:45:49 | 買う | 0.01380000 | 140.54482022 |
| 00:28:36 | 売る | 0.01330000 | 33.11002778 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
